Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XO15 20991231 24591.11 | P1XO15 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 2.68% | 1.035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.007 | 1.007 | 1.04 | 1.035 | 1.008 |
P1XO15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.031 | 0.03 | 3.31% | 1.007 | 1.04 | 1.007 | 7,560 |
| May 09 2024 | 0.998 | 0.015 | 1.53% | 0.984 | 1.00 | 0.969 | 0 |
| May 08 2024 | 0.983 | -0.011 | -1.11% | 0.989 | 0.996 | 0.968 | 1,000 |
| May 07 2024 | 0.994 | 0.028 | 2.90% | 0.98 | 1.006 | 0.977 | 0 |
| May 06 2024 | 0.966 | 0.03 | 3.21% | 0.943 | 0.973 | 0.939 | 0 |
| May 03 2024 | 0.936 | -0.012 | -1.27% | 0.958 | 0.962 | 0.929 | 0 |
| May 02 2024 | 0.948 | -0.004 | -0.42% | 0.954 | 0.969 | 0.942 | 0 |
| Apr 30 2024 | 0.952 | -0.053 | -5.27% | 1.001 | 1.008 | 0.949 | 0 |
| Apr 29 2024 | 1.005 | 0.00 | 0.50% | 1.016 | 1.016 | 0.993 | 0 |
| Apr 26 2024 | 1.00 | 0.028 | 2.88% | 0.992 | 1.008 | 0.981 | 0 |
| Apr 25 2024 | 0.972 | -0.026 | -2.61% | 0.993 | 1.006 | 0.95 | 0 |
| Apr 24 2024 | 0.998 | -0.015 | -1.48% | 1.041 | 1.041 | 0.998 | 0 |
| Apr 23 2024 | 1.013 | 0.06 | 6.63% | 0.963 | 1.013 | 0.96 | 0 |
| Apr 22 2024 | 0.95 | 0.02 | 2.15% | 0.937 | 0.957 | 0.924 | 0 |
| Apr 19 2024 | 0.93 | 0.003 | 0.32% | 0.876 | 0.933 | 0.876 | 0 |
| Apr 18 2024 | 0.927 | 0.016 | 1.76% | 0.922 | 0.928 | 0.90 | 0 |
| Apr 17 2024 | 0.911 | 0.029 | 3.29% | 0.878 | 0.923 | 0.875 | 0 |
| Apr 16 2024 | 0.882 | -0.054 | -5.77% | 0.893 | 0.902 | 0.876 | 0 |
| Apr 15 2024 | 0.936 | 0.015 | 1.63% | 0.928 | 0.97 | 0.928 | 0 |
