Register for real-time alerts, custom portfolio, and market movers
P1XNN9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.49 | 0.05 | 3.54% | 1.457 | 1.515 | 1.446 | 0 |
| Jun 04 2024 | 1.439 | 0.00 | 0.21% | 1.458 | 1.458 | 1.378 | 0 |
| Jun 03 2024 | 1.436 | -0.03 | -1.71% | 1.54 | 1.55 | 1.416 | 0 |
| May 31 2024 | 1.461 | 0.11 | 8.22% | 1.376 | 1.477 | 1.301 | 0 |
| May 30 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 1.298 | 0 |
| May 29 2024 | 1.31 | -0.10 | -6.89% | 1.402 | 1.442 | 1.297 | 0 |
| May 28 2024 | 1.407 | -0.11 | -7.13% | 1.535 | 1.54 | 1.406 | 0 |
| May 27 2024 | 1.515 | 0.00 | 0.33% | 1.525 | 1.53 | 1.492 | 0 |
| May 24 2024 | 1.51 | 0.08 | 5.67% | 1.43 | 1.51 | 1.421 | 0 |
| May 23 2024 | 1.429 | 0.01 | 0.92% | 1.444 | 1.487 | 1.424 | 0 |
| May 22 2024 | 1.416 | 0.21 | 17.80% | 1.229 | 1.416 | 1.215 | 0 |
| May 21 2024 | 1.202 | -0.03 | -2.36% | 1.213 | 1.246 | 1.127 | 0 |
| May 20 2024 | 1.231 | -0.07 | -5.67% | 1.419 | 1.421 | 1.231 | 0 |
| May 17 2024 | 1.305 | -0.02 | -1.29% | 1.314 | 1.316 | 1.269 | 0 |
| May 16 2024 | 1.322 | 0.06 | 4.51% | 1.279 | 1.332 | 1.257 | 0 |
| May 15 2024 | 1.265 | -0.01 | -0.63% | 1.33 | 1.333 | 1.255 | 0 |
| May 14 2024 | 1.273 | 0.10 | 8.43% | 1.207 | 1.273 | 1.166 | 0 |
| May 13 2024 | 1.174 | 0.11 | 9.93% | 1.093 | 1.208 | 1.052 | 0 |
| May 10 2024 | 1.068 | -0.01 | -1.02% | 1.107 | 1.115 | 1.037 | 0 |
| May 09 2024 | 1.079 | -0.03 | -2.88% | 1.102 | 1.106 | 1.039 | 0 |
| May 08 2024 | 1.111 | -0.01 | -0.98% | 1.131 | 1.137 | 1.066 | 0 |
| May 07 2024 | 1.122 | 0.12 | 11.86% | 1.053 | 1.226 | 1.051 | 0 |
| May 06 2024 | 1.003 | 0.21 | 26.96% | 0.813 | 1.03 | 0.793 | 0 |
| May 03 2024 | 0.79 | -0.038 | -4.59% | 0.863 | 0.872 | 0.79 | 0 |
| May 02 2024 | 0.828 | 0.012 | 1.47% | 0.826 | 0.889 | 0.818 | 0 |
| Apr 30 2024 | 0.816 | -0.036 | -4.23% | 0.876 | 0.882 | 0.799 | 0 |
| Apr 29 2024 | 0.852 | 0.016 | 1.91% | 0.858 | 0.863 | 0.823 | 0 |
| Apr 26 2024 | 0.836 | 0.092 | 12.37% | 0.799 | 0.837 | 0.753 | 0 |
| Apr 25 2024 | 0.744 | 0.008 | 1.09% | 0.764 | 0.785 | 0.725 | 0 |
| Apr 24 2024 | 0.736 | -0.05 | -6.36% | 0.833 | 0.833 | 0.732 | 0 |
| Apr 23 2024 | 0.786 | 0.13 | 19.82% | 0.688 | 0.794 | 0.652 | 0 |
| Apr 22 2024 | 0.656 | 0.047 | 7.72% | 0.637 | 0.656 | 0.60 | 0 |
| Apr 19 2024 | 0.609 | -0.063 | -9.38% | 0.608 | 0.647 | 0.601 | 0 |
| Apr 18 2024 | 0.672 | 0.07 | 11.63% | 0.618 | 0.676 | 0.614 | 0 |
| Apr 17 2024 | 0.602 | 0.037 | 6.55% | 0.567 | 0.626 | 0.56 | 0 |
| Apr 16 2024 | 0.565 | -0.103 | -15.42% | 0.622 | 0.623 | 0.532 | 0 |
| Apr 15 2024 | 0.668 | 0.002 | 0.30% | 0.714 | 0.724 | 0.66 | 0 |
| Apr 12 2024 | 0.666 | -0.03 | -4.31% | 0.746 | 0.757 | 0.662 | 0 |
| Apr 11 2024 | 0.696 | -0.041 | -5.56% | 0.755 | 0.757 | 0.676 | 0 |
| Apr 10 2024 | 0.737 | 0.018 | 2.50% | 0.754 | 0.769 | 0.697 | 0 |
| Apr 09 2024 | 0.719 | -0.083 | -10.35% | 0.799 | 0.806 | 0.707 | 0 |
| Apr 08 2024 | 0.802 | 0.042 | 5.53% | 0.793 | 0.802 | 0.738 | 0 |
| Apr 05 2024 | 0.76 | -0.097 | -11.32% | 0.805 | 0.809 | 0.729 | 0 |
| Apr 04 2024 | 0.857 | 0.053 | 6.59% | 0.806 | 0.866 | 0.806 | 0 |
| Apr 03 2024 | 0.804 | 0.065 | 8.80% | 0.753 | 0.808 | 0.753 | 0 |
| Apr 02 2024 | 0.739 | -0.109 | -12.85% | 0.844 | 0.872 | 0.739 | 0 |
| Mar 28 2024 | 0.848 | 0.008 | 0.95% | 0.866 | 0.866 | 0.821 | 0 |
| Mar 27 2024 | 0.84 | -0.002 | -0.24% | 0.849 | 0.87 | 0.835 | 0 |
| Mar 26 2024 | 0.842 | 0.041 | 5.12% | 0.813 | 0.849 | 0.799 | 0 |
| Mar 25 2024 | 0.801 | -0.021 | -2.55% | 0.822 | 0.833 | 0.795 | 0 |
| Mar 22 2024 | 0.822 | -0.028 | -3.29% | 0.84 | 0.84 | 0.796 | 0 |
| Mar 21 2024 | 0.85 | 0.067 | 8.56% | 0.851 | 0.892 | 0.764 | 920 |
| Mar 20 2024 | 0.783 | 0.008 | 1.03% | 0.774 | 0.789 | 0.752 | 0 |
| Mar 19 2024 | 0.775 | 0.054 | 7.49% | 0.725 | 0.785 | 0.712 | 0 |
| Mar 18 2024 | 0.721 | 0.057 | 8.58% | 0.702 | 0.795 | 0.686 | 800 |
| Mar 15 2024 | 0.664 | -0.009 | -1.34% | 0.678 | 0.697 | 0.657 | 0 |
| Mar 14 2024 | 0.673 | -0.014 | -2.04% | 0.691 | 0.722 | 0.652 | 0 |
| Mar 13 2024 | 0.687 | 0.026 | 3.93% | 0.676 | 0.72 | 0.626 | 620 |
| Mar 12 2024 | 0.661 | 0.091 | 15.96% | 0.601 | 0.671 | 0.565 | 0 |
| Mar 11 2024 | 0.57 | -0.012 | -2.06% | 0.568 | 0.573 | 0.524 | 0 |
| Mar 08 2024 | 0.582 | -0.074 | -11.28% | 0.667 | 0.667 | 0.578 | 0 |
