Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNN9 20351221 3.6019 | P1XNN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.36% | 1.089 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.107 | 1.037 | 1.115 | 1.089 | 1.104 |
P1XNN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.068 | -0.01 | -1.02% | 1.107 | 1.115 | 1.037 | 0 |
| May 09 2024 | 1.079 | -0.03 | -2.88% | 1.102 | 1.106 | 1.039 | 0 |
| May 08 2024 | 1.111 | -0.01 | -0.98% | 1.131 | 1.137 | 1.066 | 0 |
| May 07 2024 | 1.122 | 0.12 | 11.86% | 1.053 | 1.226 | 1.051 | 0 |
| May 06 2024 | 1.003 | 0.21 | 26.96% | 0.813 | 1.03 | 0.793 | 0 |
| May 03 2024 | 0.79 | -0.038 | -4.59% | 0.863 | 0.872 | 0.79 | 0 |
| May 02 2024 | 0.828 | 0.012 | 1.47% | 0.826 | 0.889 | 0.818 | 0 |
| Apr 30 2024 | 0.816 | -0.036 | -4.23% | 0.876 | 0.882 | 0.799 | 0 |
| Apr 29 2024 | 0.852 | 0.016 | 1.91% | 0.858 | 0.863 | 0.823 | 0 |
| Apr 26 2024 | 0.836 | 0.092 | 12.37% | 0.799 | 0.837 | 0.753 | 0 |
| Apr 25 2024 | 0.744 | 0.008 | 1.09% | 0.764 | 0.785 | 0.725 | 0 |
| Apr 24 2024 | 0.736 | -0.05 | -6.36% | 0.833 | 0.833 | 0.732 | 0 |
| Apr 23 2024 | 0.786 | 0.13 | 19.82% | 0.688 | 0.794 | 0.652 | 0 |
| Apr 22 2024 | 0.656 | 0.047 | 7.72% | 0.637 | 0.656 | 0.60 | 0 |
| Apr 19 2024 | 0.609 | -0.063 | -9.38% | 0.608 | 0.647 | 0.601 | 0 |
| Apr 18 2024 | 0.672 | 0.07 | 11.63% | 0.618 | 0.676 | 0.614 | 0 |
| Apr 17 2024 | 0.602 | 0.037 | 6.55% | 0.567 | 0.626 | 0.56 | 0 |
| Apr 16 2024 | 0.565 | -0.103 | -15.42% | 0.622 | 0.623 | 0.532 | 0 |
| Apr 15 2024 | 0.668 | 0.002 | 0.30% | 0.714 | 0.724 | 0.66 | 0 |
