P1XL75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0415 | 0.0065 | 18.57% | 0.046 | 0.0465 | 0.0385 | 0 |
May 21 2024 | 0.035 | -0.021 | -37.50% | 0.0575 | 0.06 | 0.0345 | 0 |
May 20 2024 | 0.056 | -0.0065 | -10.40% | 0.068 | 0.074 | 0.053 | 0 |
May 17 2024 | 0.0625 | -0.003 | -4.58% | 0.069 | 0.0735 | 0.0535 | 0 |
May 16 2024 | 0.0655 | 0.001 | 1.55% | 0.078 | 0.0815 | 0.0625 | 0 |
May 15 2024 | 0.0645 | 0.0225 | 53.57% | 0.06 | 0.0695 | 0.058 | 0 |
May 14 2024 | 0.042 | -0.0245 | -36.84% | 0.069 | 0.0735 | 0.0385 | 0 |
May 13 2024 | 0.0665 | 0.0015 | 2.31% | 0.0785 | 0.0855 | 0.0655 | 0 |
May 10 2024 | 0.065 | 0.0065 | 11.11% | 0.0715 | 0.0755 | 0.063 | 0 |
May 09 2024 | 0.0585 | 0.003 | 5.41% | 0.063 | 0.068 | 0.054 | 0 |
May 08 2024 | 0.0555 | 0.0065 | 13.27% | 0.0635 | 0.068 | 0.0475 | 0 |
May 07 2024 | 0.049 | 0.0155 | 46.27% | 0.048 | 0.058 | 0.04 | 0 |
May 06 2024 | 0.0335 | 0.0055 | 19.64% | 0.0385 | 0.0435 | 0.0325 | 0 |
May 03 2024 | 0.028 | -0.002 | -6.67% | 0.0395 | 0.0415 | 0.0255 | 0 |
May 02 2024 | 0.03 | -0.011 | -26.83% | 0.0425 | 0.045 | 0.0285 | 0 |
Apr 30 2024 | 0.041 | -0.009 | -18.00% | 0.0545 | 0.0585 | 0.0375 | 0 |
Apr 29 2024 | 0.05 | -0.011 | -18.03% | 0.0725 | 0.074 | 0.048 | 0 |
Apr 26 2024 | 0.061 | 0.0055 | 9.91% | 0.0745 | 0.0795 | 0.0605 | 0 |
Apr 25 2024 | 0.0555 | -0.0175 | -23.97% | 0.0705 | 0.0755 | 0.049 | 0 |
Apr 24 2024 | 0.073 | 0.0015 | 2.10% | 0.1065 | 0.123 | 0.073 | 0 |
Apr 23 2024 | 0.0715 | 0.0095 | 15.32% | 0.0765 | 0.085 | 0.068 | 0 |
Apr 22 2024 | 0.062 | 0.00 | 0.00% | 0.0735 | 0.0775 | 0.0615 | 0 |
Apr 19 2024 | 0.062 | -0.0125 | -16.78% | 0.072 | 0.08 | 0.06 | 0 |
Apr 18 2024 | 0.0745 | -0.003 | -3.87% | 0.0865 | 0.0885 | 0.0725 | 0 |
Apr 17 2024 | 0.0775 | -0.0025 | -3.13% | 0.0835 | 0.0895 | 0.077 | 0 |
Apr 16 2024 | 0.08 | -0.009 | -10.11% | 0.084 | 0.0915 | 0.0765 | 0 |
Apr 15 2024 | 0.089 | -0.008 | -8.25% | 0.109 | 0.1145 | 0.0875 | 0 |
Apr 12 2024 | 0.097 | 0.0135 | 16.17% | 0.101 | 0.1055 | 0.0945 | 0 |
Apr 11 2024 | 0.0835 | -0.008 | -8.74% | 0.10 | 0.1005 | 0.0775 | 0 |
Apr 10 2024 | 0.0915 | 0.006 | 7.02% | 0.106 | 0.107 | 0.086 | 0 |
Apr 09 2024 | 0.0855 | -0.0165 | -16.18% | 0.111 | 0.1145 | 0.084 | 0 |
Apr 08 2024 | 0.102 | 0.00 | 0.00% | 0.1095 | 0.113 | 0.0925 | 0 |
Apr 05 2024 | 0.102 | -0.004 | -3.77% | 0.103 | 0.11 | 0.095 | 0 |
Apr 04 2024 | 0.106 | -0.0055 | -4.93% | 0.1165 | 0.1205 | 0.1035 | 0 |
Apr 03 2024 | 0.1115 | 0.003 | 2.76% | 0.1195 | 0.1275 | 0.1085 | 0 |
Apr 02 2024 | 0.1085 | -0.005 | -4.41% | 0.118 | 0.123 | 0.106 | 0 |
Mar 28 2024 | 0.1135 | 0.0005 | 0.44% | 0.124 | 0.126 | 0.1065 | 0 |
Mar 27 2024 | 0.113 | -0.024 | -17.52% | 0.128 | 0.1435 | 0.112 | 0 |
Mar 26 2024 | 0.137 | 0.003 | 2.24% | 0.143 | 0.1545 | 0.1195 | 0 |
Mar 25 2024 | 0.134 | -0.019 | -12.42% | 0.154 | 0.161 | 0.129 | 0 |
Mar 22 2024 | 0.153 | -0.037 | -19.47% | 0.1975 | 0.2025 | 0.149 | 0 |
Mar 21 2024 | 0.19 | 0.0195 | 11.44% | 0.1975 | 0.20 | 0.1745 | 0 |
Mar 20 2024 | 0.1705 | 0.01 | 6.23% | 0.182 | 0.1885 | 0.1675 | 0 |
Mar 19 2024 | 0.1605 | -0.002 | -1.23% | 0.1675 | 0.171 | 0.16 | 0 |
Mar 18 2024 | 0.1625 | 0.011 | 7.26% | 0.1665 | 0.1665 | 0.153 | 0 |
Mar 15 2024 | 0.1515 | -0.021 | -12.17% | 0.1835 | 0.186 | 0.1505 | 0 |
Mar 14 2024 | 0.1725 | 0.0085 | 5.18% | 0.174 | 0.1865 | 0.169 | 0 |
Mar 13 2024 | 0.164 | 0.009 | 5.81% | 0.1665 | 0.172 | 0.1575 | 0 |
Mar 12 2024 | 0.155 | 0.016 | 11.51% | 0.1495 | 0.158 | 0.1395 | 0 |
Mar 11 2024 | 0.139 | -0.003 | -2.11% | 0.147 | 0.15 | 0.131 | 0 |
Mar 08 2024 | 0.142 | 0.018 | 14.52% | 0.1415 | 0.1525 | 0.1385 | 0 |
Mar 07 2024 | 0.124 | -0.0245 | -16.50% | 0.15 | 0.1565 | 0.123 | 0 |
Mar 06 2024 | 0.1485 | 0.003 | 2.06% | 0.146 | 0.155 | 0.143 | 0 |
Mar 05 2024 | 0.1455 | 0.0085 | 6.20% | 0.1515 | 0.1565 | 0.1395 | 0 |
Mar 04 2024 | 0.137 | -0.024 | -14.91% | 0.179 | 0.1795 | 0.136 | 0 |
Mar 01 2024 | 0.161 | -0.008 | -4.73% | 0.171 | 0.176 | 0.1585 | 0 |
Feb 29 2024 | 0.169 | -0.007 | -3.98% | 0.1875 | 0.1945 | 0.1605 | 0 |
Feb 28 2024 | 0.176 | 0.023 | 15.03% | 0.17 | 0.176 | 0.1565 | 0 |
Feb 27 2024 | 0.153 | -0.013 | -7.83% | 0.1775 | 0.1815 | 0.153 | 0 |
Feb 26 2024 | 0.166 | -0.0035 | -2.06% | 0.1755 | 0.179 | 0.163 | 0 |
Feb 23 2024 | 0.1695 | 0.012 | 7.62% | 0.177 | 0.185 | 0.1665 | 0 |