Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL75 20240621 280 | P1XL75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 22.46% | 0.0845 | 08:49:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 | 0.0785 | 0.0855 | 0.069 |
P1XL75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | 0.0065 | 11.11% | 0.0715 | 0.0755 | 0.063 | 0 |
| May 09 2024 | 0.0585 | 0.003 | 5.41% | 0.063 | 0.068 | 0.054 | 0 |
| May 08 2024 | 0.0555 | 0.0065 | 13.27% | 0.0635 | 0.068 | 0.0475 | 0 |
| May 07 2024 | 0.049 | 0.0155 | 46.27% | 0.048 | 0.058 | 0.04 | 0 |
| May 06 2024 | 0.0335 | 0.0055 | 19.64% | 0.0385 | 0.0435 | 0.0325 | 0 |
| May 03 2024 | 0.028 | -0.002 | -6.67% | 0.0395 | 0.0415 | 0.0255 | 0 |
| May 02 2024 | 0.03 | -0.011 | -26.83% | 0.0425 | 0.045 | 0.0285 | 0 |
| Apr 30 2024 | 0.041 | -0.009 | -18.00% | 0.0545 | 0.0585 | 0.0375 | 0 |
| Apr 29 2024 | 0.05 | -0.011 | -18.03% | 0.0725 | 0.074 | 0.048 | 0 |
| Apr 26 2024 | 0.061 | 0.0055 | 9.91% | 0.0745 | 0.0795 | 0.0605 | 0 |
| Apr 25 2024 | 0.0555 | -0.0175 | -23.97% | 0.0705 | 0.0755 | 0.049 | 0 |
| Apr 24 2024 | 0.073 | 0.0015 | 2.10% | 0.1065 | 0.123 | 0.073 | 0 |
| Apr 23 2024 | 0.0715 | 0.0095 | 15.32% | 0.0765 | 0.085 | 0.068 | 0 |
| Apr 22 2024 | 0.062 | 0.00 | 0.00% | 0.0735 | 0.0775 | 0.0615 | 0 |
| Apr 19 2024 | 0.062 | -0.0125 | -16.78% | 0.072 | 0.08 | 0.06 | 0 |
| Apr 18 2024 | 0.0745 | -0.003 | -3.87% | 0.0865 | 0.0885 | 0.0725 | 0 |
| Apr 17 2024 | 0.0775 | -0.0025 | -3.13% | 0.0835 | 0.0895 | 0.077 | 0 |
| Apr 16 2024 | 0.08 | -0.009 | -10.11% | 0.084 | 0.0915 | 0.0765 | 0 |
| Apr 15 2024 | 0.089 | -0.008 | -8.25% | 0.109 | 0.1145 | 0.0875 | 0 |
