ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,140.80
      -0.48%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,701.45
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1XJE6 20240621 100 (P1XJE6)

      7. NLBNPIT1XJE6 20240621 100 (P1XJE6) Historical

      P1XJE6 NLBNPIT1XJE6 20240621 100

      0.126
      0.0065 (5.44%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1XJE6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.082 -0.025 -23.36% 0.136 0.1385 0.07 0
      May 21 2024 0.107 -0.0045 -4.04% 0.1435 0.146 0.1015 0
      May 20 2024 0.1115 -0.0195 -14.89% 0.161 0.161 0.1075 0
      May 17 2024 0.131 -0.0225 -14.66% 0.1985 0.1985 0.1305 0
      May 16 2024 0.1535 0.0115 8.10% 0.167 0.171 0.1355 0
      May 15 2024 0.142 0.005 3.65% 0.173 0.173 0.1185 0
      May 14 2024 0.137 -0.018 -11.61% 0.199 0.199 0.137 0
      May 13 2024 0.155 -0.0475 -23.46% 0.2375 0.241 0.155 0
      May 10 2024 0.2025 0.00 0.00% 0.242 0.242 0.1895 0
      May 09 2024 0.2025 -0.016 -7.32% 0.2515 0.255 0.1905 0
      May 08 2024 0.2185 -0.0255 -10.45% 0.2575 0.274 0.2125 0
      May 07 2024 0.244 0.0415 20.49% 0.242 0.305 0.1785 0
      May 06 2024 0.2025 -0.005 -2.41% 0.2365 0.2395 0.189 0
      May 03 2024 0.2075 -0.031 -13.00% 0.257 0.257 0.2075 0
      May 02 2024 0.2385 -0.026 -9.83% 0.2825 0.315 0.223 0
      Apr 30 2024 0.2645 0.092 53.33% 0.216 0.265 0.1705 0
      Apr 29 2024 0.1725 -0.1095 -38.83% 0.304 0.304 0.1545 0
      Apr 26 2024 0.282 -0.061 -17.78% 0.337 0.337 0.271 0
      Apr 25 2024 0.343 0.038 12.46% 0.341 0.345 0.271 0
      Apr 24 2024 0.305 0.035 12.96% 0.2825 0.305 0.2455 0
      Apr 23 2024 0.27 -0.062 -18.67% 0.347 0.347 0.251 0
      Apr 22 2024 0.332 0.003 0.91% 0.348 0.359 0.2935 0
      Apr 19 2024 0.329 0.025 8.22% 0.398 0.408 0.31 0
      Apr 18 2024 0.304 -0.026 -7.88% 0.347 0.355 0.263 0
      Apr 17 2024 0.33 -0.02 -5.71% 0.384 0.384 0.246 0
      Apr 16 2024 0.35 0.021 6.38% 0.402 0.443 0.32 0
      Apr 15 2024 0.329 -0.039 -10.60% 0.371 0.371 0.2825 0
      Apr 12 2024 0.368 -0.032 -8.00% 0.367 0.382 0.2875 0
      Apr 11 2024 0.40 0.007 1.78% 0.397 0.454 0.371 0
      Apr 10 2024 0.393 -0.039 -9.03% 0.419 0.446 0.349 0
      Apr 09 2024 0.432 0.067 18.36% 0.411 0.436 0.392 0
      Apr 08 2024 0.365 0.019 5.49% 0.372 0.379 0.349 0
      Apr 05 2024 0.346 0.015 4.53% 0.422 0.428 0.346 0
      Apr 04 2024 0.331 -0.038 -10.30% 0.423 0.433 0.31 0
      Apr 03 2024 0.369 0.058 18.65% 0.35 0.395 0.315 0
      Apr 02 2024 0.311 0.0585 23.17% 0.2915 0.324 0.238 0
      Mar 28 2024 0.2525 -0.0105 -3.99% 0.251 0.2765 0.251 0
      Mar 27 2024 0.263 0.0035 1.35% 0.302 0.302 0.244 0
      Mar 26 2024 0.2595 0.043 19.86% 0.25 0.2815 0.2105 0
      Mar 25 2024 0.2165 -0.0185 -7.87% 0.272 0.273 0.2105 0
      Mar 22 2024 0.235 -0.004 -1.67% 0.285 0.288 0.227 0
      Mar 21 2024 0.239 -0.0105 -4.21% 0.248 0.2615 0.215 0
      Mar 20 2024 0.2495 -0.013 -4.95% 0.316 0.316 0.2375 0
      Mar 19 2024 0.2625 -0.0385 -12.79% 0.341 0.343 0.2625 0
      Mar 18 2024 0.301 -0.014 -4.44% 0.336 0.346 0.2965 0
      Mar 15 2024 0.315 -0.009 -2.78% 0.351 0.351 0.295 0
      Mar 14 2024 0.324 0.022 7.28% 0.349 0.349 0.289 0
      Mar 13 2024 0.302 -0.009 -2.89% 0.337 0.341 0.2845 0
      Mar 12 2024 0.311 -0.025 -7.44% 0.353 0.357 0.301 0
      Mar 11 2024 0.336 0.013 4.02% 0.383 0.392 0.329 0
      Mar 08 2024 0.323 -0.062 -16.10% 0.395 0.395 0.319 0
      Mar 07 2024 0.385 0.001 0.26% 0.415 0.423 0.37 0
      Mar 06 2024 0.384 0.016 4.35% 0.411 0.414 0.365 0
      Mar 05 2024 0.368 -0.015 -3.92% 0.39 0.418 0.368 0
      Mar 04 2024 0.383 0.021 5.80% 0.385 0.405 0.367 0
      Mar 01 2024 0.362 -0.022 -5.73% 0.41 0.413 0.355 0
      Feb 29 2024 0.384 0.033 9.40% 0.381 0.392 0.35 0
      Feb 28 2024 0.351 -0.006 -1.68% 0.412 0.423 0.341 0
      Feb 27 2024 0.357 0.001 0.28% 0.424 0.424 0.349 0
      Feb 26 2024 0.356 -0.013 -3.52% 0.386 0.387 0.334 0
      Feb 23 2024 0.369 -0.032 -7.98% 0.432 0.434 0.369 0

      Your Recent History

      BIT
      P1XJE6
      NLBNPIT1XJE6 20240621 100
      ASX
      IGX
      IGDX Holdings
      HITB
      STRAXUSDT
      Stratis
      NASDAQ
      SMSC
      GATE
      IOSTBTC
      IOST
      BIT
      P1ZDR6
      NLBNPIT1ZDR6 20240621 190
      BOV
      PETRG247
      PETRG247 Ex:21,87
      BIT
      S27843
      Societe Generale Effekten
      EU
      BNPMA
      BNP Paribas 6000% until ...
      BIT
      UB4Q61
      Unicredit Bank
      AQSE
      DUKE.GB
      Duke Capital
      COIN
      BTETH
      BT.Finance
      Delayed Upgrade Clock