Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJE6 20240621 100 | P1XJE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0765 | -30.85% | 0.1715 | 09:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2375 | 0.1715 | 0.241 | 0.248 |
P1XJE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2025 | 0.00 | 0.00% | 0.242 | 0.242 | 0.1895 | 0 |
| May 09 2024 | 0.2025 | -0.016 | -7.32% | 0.2515 | 0.255 | 0.1905 | 0 |
| May 08 2024 | 0.2185 | -0.0255 | -10.45% | 0.2575 | 0.274 | 0.2125 | 0 |
| May 07 2024 | 0.244 | 0.0415 | 20.49% | 0.242 | 0.305 | 0.1785 | 0 |
| May 06 2024 | 0.2025 | -0.005 | -2.41% | 0.2365 | 0.2395 | 0.189 | 0 |
| May 03 2024 | 0.2075 | -0.031 | -13.00% | 0.257 | 0.257 | 0.2075 | 0 |
| May 02 2024 | 0.2385 | -0.026 | -9.83% | 0.2825 | 0.315 | 0.223 | 0 |
| Apr 30 2024 | 0.2645 | 0.092 | 53.33% | 0.216 | 0.265 | 0.1705 | 0 |
| Apr 29 2024 | 0.1725 | -0.1095 | -38.83% | 0.304 | 0.304 | 0.1545 | 0 |
| Apr 26 2024 | 0.282 | -0.061 | -17.78% | 0.337 | 0.337 | 0.271 | 0 |
| Apr 25 2024 | 0.343 | 0.038 | 12.46% | 0.341 | 0.345 | 0.271 | 0 |
| Apr 24 2024 | 0.305 | 0.035 | 12.96% | 0.2825 | 0.305 | 0.2455 | 0 |
| Apr 23 2024 | 0.27 | -0.062 | -18.67% | 0.347 | 0.347 | 0.251 | 0 |
| Apr 22 2024 | 0.332 | 0.003 | 0.91% | 0.348 | 0.359 | 0.2935 | 0 |
| Apr 19 2024 | 0.329 | 0.025 | 8.22% | 0.398 | 0.408 | 0.31 | 0 |
| Apr 18 2024 | 0.304 | -0.026 | -7.88% | 0.347 | 0.355 | 0.263 | 0 |
| Apr 17 2024 | 0.33 | -0.02 | -5.71% | 0.384 | 0.384 | 0.246 | 0 |
| Apr 16 2024 | 0.35 | 0.021 | 6.38% | 0.402 | 0.443 | 0.32 | 0 |
| Apr 15 2024 | 0.329 | -0.039 | -10.60% | 0.371 | 0.371 | 0.2825 | 0 |
