Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7T9 20240621 19 | P1X7T9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -10.93% | 1.955 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.205 | 1.885 | 2.215 | 1.955 | 2.195 |
P1X7T9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.935 | -0.31 | -13.81% | 2.205 | 2.215 | 1.885 | 650 |
| May 16 2024 | 2.245 | -0.21 | -8.37% | 2.555 | 2.555 | 2.035 | 6,800 |
| May 15 2024 | 2.45 | -0.12 | -4.67% | 2.765 | 2.835 | 2.345 | 1,000 |
| May 14 2024 | 2.57 | 0.37 | 16.82% | 2.185 | 2.655 | 2.185 | 8,050 |
| May 13 2024 | 2.20 | 0.81 | 58.27% | 1.665 | 2.20 | 1.505 | 6,600 |
| May 10 2024 | 1.39 | -0.06 | -3.87% | 1.323 | 1.56 | 1.257 | 1,200 |
| May 09 2024 | 1.446 | 0.42 | 40.25% | 1.171 | 1.446 | 1.101 | 1,050 |
| May 08 2024 | 1.031 | -0.36 | -25.72% | 1.429 | 1.44 | 0.886 | 410 |
| May 07 2024 | 1.388 | -0.02 | -1.35% | 1.495 | 1.505 | 1.32 | 3,200 |
| May 06 2024 | 1.407 | -0.13 | -8.34% | 1.71 | 1.71 | 1.311 | 50 |
| May 03 2024 | 1.535 | 0.35 | 28.99% | 1.392 | 1.605 | 1.20 | 7,000 |
| May 02 2024 | 1.19 | -0.90 | -43.06% | 2.24 | 2.295 | 1.131 | 350 |
| Apr 30 2024 | 2.09 | -2.25 | -51.84% | 4.23 | 4.23 | 2.045 | 4,230 |
| Apr 29 2024 | 4.34 | 0.12 | 2.84% | 4.54 | 4.55 | 4.05 | 0 |
| Apr 26 2024 | 4.22 | 0.11 | 2.68% | 4.25 | 4.43 | 4.18 | 0 |
| Apr 25 2024 | 4.11 | -0.25 | -5.73% | 4.40 | 4.67 | 3.89 | 0 |
| Apr 24 2024 | 4.36 | -0.09 | -2.02% | 4.63 | 4.67 | 4.33 | 0 |
| Apr 23 2024 | 4.45 | 0.25 | 5.95% | 4.43 | 4.81 | 4.25 | 0 |
| Apr 22 2024 | 4.20 | 0.23 | 5.79% | 4.25 | 4.56 | 3.71 | 0 |
| Apr 19 2024 | 3.97 | -0.16 | -3.87% | 3.98 | 4.10 | 3.47 | 0 |
