Register for streaming realtime charts, analysis tools, and prices.
P1X7T9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.353 | -0.19 | -12.43% | 1.63 | 1.645 | 1.287 | 0 |
| May 30 2024 | 1.545 | 0.12 | 8.12% | 1.365 | 1.755 | 1.354 | 0 |
| May 29 2024 | 1.429 | -0.37 | -20.39% | 1.735 | 1.76 | 1.285 | 330 |
| May 28 2024 | 1.795 | -0.19 | -9.57% | 2.08 | 2.095 | 1.62 | 50 |
| May 27 2024 | 1.985 | 0.36 | 21.78% | 1.79 | 1.985 | 1.75 | 50 |
| May 24 2024 | 1.63 | 0.09 | 5.84% | 1.463 | 1.695 | 1.463 | 0 |
| May 23 2024 | 1.54 | 0.04 | 2.67% | 1.645 | 1.815 | 1.479 | 100 |
| May 22 2024 | 1.50 | -0.05 | -3.23% | 1.279 | 1.57 | 1.255 | 100 |
| May 21 2024 | 1.55 | -0.22 | -12.18% | 1.735 | 1.755 | 1.51 | 150 |
| May 20 2024 | 1.765 | -0.17 | -8.79% | 2.11 | 2.11 | 1.765 | 150 |
| May 17 2024 | 1.935 | -0.31 | -13.81% | 2.205 | 2.215 | 1.885 | 650 |
| May 16 2024 | 2.245 | -0.21 | -8.37% | 2.555 | 2.555 | 2.035 | 6,800 |
| May 15 2024 | 2.45 | -0.12 | -4.67% | 2.765 | 2.835 | 2.345 | 1,000 |
| May 14 2024 | 2.57 | 0.37 | 16.82% | 2.185 | 2.655 | 2.185 | 8,050 |
| May 13 2024 | 2.20 | 0.81 | 58.27% | 1.665 | 2.20 | 1.505 | 6,600 |
| May 10 2024 | 1.39 | -0.06 | -3.87% | 1.323 | 1.56 | 1.257 | 1,200 |
| May 09 2024 | 1.446 | 0.42 | 40.25% | 1.171 | 1.446 | 1.101 | 1,050 |
| May 08 2024 | 1.031 | -0.36 | -25.72% | 1.429 | 1.44 | 0.886 | 410 |
| May 07 2024 | 1.388 | -0.02 | -1.35% | 1.495 | 1.505 | 1.32 | 3,200 |
| May 06 2024 | 1.407 | -0.13 | -8.34% | 1.71 | 1.71 | 1.311 | 50 |
| May 03 2024 | 1.535 | 0.35 | 28.99% | 1.392 | 1.605 | 1.20 | 7,000 |
| May 02 2024 | 1.19 | -0.90 | -43.06% | 2.24 | 2.295 | 1.131 | 350 |
| Apr 30 2024 | 2.09 | -2.25 | -51.84% | 4.23 | 4.23 | 2.045 | 4,230 |
| Apr 29 2024 | 4.34 | 0.12 | 2.84% | 4.54 | 4.55 | 4.05 | 0 |
| Apr 26 2024 | 4.22 | 0.11 | 2.68% | 4.25 | 4.43 | 4.18 | 0 |
| Apr 25 2024 | 4.11 | -0.25 | -5.73% | 4.40 | 4.67 | 3.89 | 0 |
| Apr 24 2024 | 4.36 | -0.09 | -2.02% | 4.63 | 4.67 | 4.33 | 0 |
| Apr 23 2024 | 4.45 | 0.25 | 5.95% | 4.43 | 4.81 | 4.25 | 0 |
| Apr 22 2024 | 4.20 | 0.23 | 5.79% | 4.25 | 4.56 | 3.71 | 0 |
| Apr 19 2024 | 3.97 | -0.16 | -3.87% | 3.98 | 4.10 | 3.47 | 0 |
| Apr 18 2024 | 4.13 | -0.01 | -0.24% | 4.11 | 4.14 | 3.91 | 0 |
| Apr 17 2024 | 4.14 | 0.06 | 1.47% | 4.18 | 4.29 | 3.99 | 0 |
| Apr 16 2024 | 4.08 | -0.59 | -12.63% | 4.40 | 4.54 | 3.86 | 0 |
| Apr 15 2024 | 4.67 | 0.53 | 12.80% | 4.45 | 5.24 | 4.45 | 0 |
| Apr 12 2024 | 4.14 | -0.82 | -16.53% | 5.16 | 5.18 | 4.07 | 0 |
| Apr 11 2024 | 4.96 | -0.04 | -0.80% | 4.85 | 5.15 | 4.71 | 0 |
| Apr 10 2024 | 5.00 | 0.13 | 2.67% | 5.11 | 5.40 | 4.75 | 0 |
| Apr 09 2024 | 4.87 | 0.18 | 3.84% | 4.62 | 5.17 | 4.53 | 0 |
| Apr 08 2024 | 4.69 | 0.32 | 7.32% | 4.54 | 4.82 | 4.44 | 0 |
| Apr 05 2024 | 4.37 | -0.52 | -10.63% | 4.49 | 4.53 | 4.23 | 0 |
| Apr 04 2024 | 4.89 | 0.08 | 1.66% | 4.89 | 5.22 | 4.78 | 0 |
| Apr 03 2024 | 4.81 | -0.53 | -9.93% | 5.23 | 5.29 | 4.54 | 0 |
| Apr 02 2024 | 5.34 | -0.82 | -13.31% | 6.10 | 6.28 | 5.26 | 0 |
| Mar 28 2024 | 6.16 | -0.33 | -5.08% | 6.56 | 6.60 | 6.11 | 0 |
| Mar 27 2024 | 6.49 | -0.01 | -0.15% | 6.39 | 6.61 | 6.34 | 0 |
| Mar 26 2024 | 6.50 | -0.55 | -7.80% | 7.17 | 7.17 | 6.26 | 0 |
| Mar 25 2024 | 7.05 | 0.20 | 2.92% | 6.89 | 7.06 | 6.74 | 0 |
| Mar 22 2024 | 6.85 | 0.01 | 0.15% | 6.81 | 6.94 | 6.69 | 0 |
| Mar 21 2024 | 6.84 | 0.30 | 4.59% | 6.83 | 7.00 | 6.80 | 0 |
| Mar 20 2024 | 6.54 | 0.08 | 1.24% | 6.46 | 6.61 | 6.37 | 0 |
| Mar 19 2024 | 6.46 | 0.42 | 6.95% | 6.12 | 6.46 | 6.01 | 0 |
| Mar 18 2024 | 6.04 | 0.15 | 2.55% | 6.18 | 6.34 | 6.03 | 0 |
| Mar 15 2024 | 5.89 | 0.71 | 13.71% | 5.42 | 5.98 | 5.42 | 0 |
| Mar 14 2024 | 5.18 | -0.13 | -2.45% | 5.29 | 5.35 | 5.04 | 0 |
| Mar 13 2024 | 5.31 | -0.33 | -5.85% | 5.73 | 5.77 | 5.29 | 0 |
| Mar 12 2024 | 5.64 | 0.49 | 9.51% | 5.11 | 5.68 | 4.96 | 0 |
| Mar 11 2024 | 5.15 | 0.18 | 3.62% | 5.00 | 5.20 | 4.81 | 0 |
| Mar 08 2024 | 4.97 | -0.09 | -1.78% | 5.14 | 5.14 | 4.94 | 100 |
| Mar 07 2024 | 5.06 | 0.20 | 4.12% | 4.74 | 5.10 | 4.63 | 0 |
| Mar 06 2024 | 4.86 | 0.20 | 4.29% | 4.76 | 4.88 | 4.71 | 0 |
| Mar 05 2024 | 4.66 | 0.15 | 3.33% | 4.39 | 4.66 | 4.27 | 750 |
| Mar 04 2024 | 4.51 | 0.19 | 4.40% | 4.24 | 4.55 | 4.18 | 0 |
