Register for real-time alerts, custom portfolio, and market movers
P1X781 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.74 | 0.21 | 5.95% | 3.64 | 3.82 | 3.62 | 0 |
| Jun 04 2024 | 3.53 | 0.12 | 3.52% | 3.59 | 3.63 | 3.46 | 0 |
| Jun 03 2024 | 3.41 | -0.08 | -2.29% | 3.80 | 3.84 | 3.27 | 0 |
| May 31 2024 | 3.49 | 0.05 | 1.45% | 3.22 | 3.77 | 3.22 | 0 |
| May 30 2024 | 3.44 | -0.01 | -0.29% | 3.45 | 3.70 | 3.38 | 0 |
| May 29 2024 | 3.45 | -0.03 | -0.86% | 3.52 | 3.54 | 3.39 | 0 |
| May 28 2024 | 3.48 | 0.11 | 3.26% | 3.31 | 3.48 | 3.31 | 0 |
| May 27 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.41 | 3.34 | 0 |
| May 24 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.32 | 3.19 | 0 |
| May 23 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.33 | 3.22 | 0 |
| May 22 2024 | 3.12 | 0.09 | 2.97% | 3.11 | 3.20 | 3.07 | 0 |
| May 21 2024 | 3.03 | 0.06 | 2.02% | 3.04 | 3.08 | 2.94 | 0 |
| May 20 2024 | 2.97 | 0.14 | 4.76% | 2.84 | 2.97 | 2.785 | 0 |
| May 17 2024 | 2.835 | -0.02 | -0.70% | 2.82 | 2.87 | 2.785 | 0 |
| May 16 2024 | 2.855 | 0.02 | 0.71% | 2.935 | 2.96 | 2.79 | 0 |
| May 15 2024 | 2.835 | 0.17 | 6.38% | 2.755 | 2.885 | 2.74 | 0 |
| May 14 2024 | 2.665 | -0.02 | -0.74% | 2.68 | 2.72 | 2.655 | 0 |
| May 13 2024 | 2.685 | 0.02 | 0.75% | 2.75 | 2.755 | 2.665 | 0 |
| May 10 2024 | 2.665 | 0.02 | 0.57% | 2.725 | 2.78 | 2.62 | 0 |
| May 09 2024 | 2.65 | -0.05 | -1.85% | 2.80 | 2.845 | 2.615 | 0 |
| May 08 2024 | 2.70 | 0.15 | 5.68% | 2.64 | 2.76 | 2.525 | 0 |
| May 07 2024 | 2.555 | 0.06 | 2.40% | 2.68 | 2.76 | 2.555 | 0 |
| May 06 2024 | 2.495 | 0.26 | 11.63% | 2.38 | 2.54 | 2.375 | 0 |
| May 03 2024 | 2.235 | 0.20 | 9.56% | 2.205 | 2.305 | 2.195 | 0 |
| May 02 2024 | 2.04 | -0.12 | -5.34% | 2.05 | 2.295 | 1.97 | 0 |
| Apr 30 2024 | 2.155 | 0.06 | 2.86% | 2.205 | 2.23 | 2.12 | 0 |
| Apr 29 2024 | 2.095 | 0.06 | 2.70% | 2.13 | 2.22 | 2.08 | 0 |
| Apr 26 2024 | 2.04 | 0.10 | 5.15% | 2.17 | 2.22 | 1.97 | 0 |
| Apr 25 2024 | 1.94 | 0.04 | 2.37% | 1.865 | 1.945 | 1.83 | 0 |
| Apr 24 2024 | 1.895 | 0.06 | 3.27% | 2.00 | 2.09 | 1.895 | 0 |
| Apr 23 2024 | 1.835 | 0.09 | 4.86% | 1.785 | 1.885 | 1.78 | 0 |
| Apr 22 2024 | 1.75 | -0.16 | -8.38% | 1.86 | 1.875 | 1.72 | 0 |
| Apr 19 2024 | 1.91 | -0.22 | -10.33% | 1.925 | 2.03 | 1.91 | 0 |
| Apr 18 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.15 | 2.005 | 0 |
| Apr 17 2024 | 2.145 | 0.00 | 0.00% | 2.225 | 2.285 | 2.14 | 0 |
| Apr 16 2024 | 2.145 | -0.12 | -5.09% | 2.23 | 2.34 | 2.11 | 0 |
| Apr 15 2024 | 2.26 | 0.02 | 0.89% | 2.225 | 2.315 | 2.215 | 0 |
| Apr 12 2024 | 2.24 | -0.03 | -1.10% | 2.46 | 2.48 | 2.235 | 0 |
| Apr 11 2024 | 2.265 | 0.04 | 2.03% | 2.24 | 2.375 | 2.205 | 0 |
| Apr 10 2024 | 2.22 | -0.18 | -7.31% | 2.37 | 2.395 | 2.20 | 0 |
| Apr 09 2024 | 2.395 | -0.06 | -2.44% | 2.535 | 2.575 | 2.36 | 0 |
| Apr 08 2024 | 2.455 | 0.03 | 1.24% | 2.46 | 2.575 | 2.435 | 0 |
| Apr 05 2024 | 2.425 | -0.18 | -6.91% | 2.47 | 2.555 | 2.355 | 0 |
| Apr 04 2024 | 2.605 | 0.08 | 2.96% | 2.765 | 2.785 | 2.595 | 0 |
| Apr 03 2024 | 2.53 | 0.21 | 9.29% | 2.39 | 2.53 | 2.36 | 0 |
| Apr 02 2024 | 2.315 | -0.14 | -5.70% | 2.455 | 2.48 | 2.30 | 0 |
| Mar 28 2024 | 2.455 | 0.08 | 3.15% | 2.45 | 2.485 | 2.41 | 0 |
| Mar 27 2024 | 2.38 | -0.05 | -2.06% | 2.42 | 2.48 | 2.375 | 0 |
| Mar 26 2024 | 2.43 | -0.03 | -1.02% | 2.47 | 2.485 | 2.395 | 0 |
| Mar 25 2024 | 2.455 | 0.08 | 3.37% | 2.415 | 2.46 | 2.355 | 0 |
| Mar 22 2024 | 2.375 | -0.06 | -2.46% | 2.47 | 2.50 | 2.365 | 0 |
| Mar 21 2024 | 2.435 | 0.12 | 5.18% | 2.48 | 2.49 | 2.365 | 0 |
| Mar 20 2024 | 2.315 | 0.08 | 3.58% | 2.30 | 2.36 | 2.28 | 0 |
| Mar 19 2024 | 2.235 | 0.07 | 3.23% | 2.245 | 2.30 | 2.07 | 0 |
| Mar 18 2024 | 2.165 | 0.01 | 0.46% | 2.245 | 2.31 | 2.135 | 0 |
| Mar 15 2024 | 2.155 | -0.06 | -2.71% | 2.175 | 2.215 | 2.075 | 0 |
| Mar 14 2024 | 2.215 | 0.09 | 4.48% | 2.28 | 2.31 | 2.165 | 0 |
| Mar 13 2024 | 2.12 | -0.08 | -3.42% | 2.235 | 2.245 | 2.12 | 0 |
| Mar 12 2024 | 2.195 | -0.02 | -0.90% | 2.29 | 2.33 | 2.165 | 0 |
| Mar 11 2024 | 2.215 | -0.12 | -5.14% | 2.295 | 2.315 | 2.15 | 0 |
| Mar 08 2024 | 2.335 | -0.07 | -2.71% | 2.38 | 2.49 | 2.335 | 0 |
