# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00694 | Gate.io | 140392.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 977.99 | 1742260302 | EVER/USDT | https://gate.io/trade/EVER_USDT | USDT | 1 | https://gate.io/trade/EVER_USDT | 90.6608657647 | 20 minutes ago |
0.00689 | Kucoin | 12669.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.41 | 1742261024 | EVER/USDT | https://trade.kucoin.com/EVER-USDT | USDT | 2 | https://trade.kucoin.com/EVER-USDT | 8.181258307 | 8 minutes ago |
0.006987 | HTX | 1475.1277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.31 | 1742261222 | EVER/USDT | https://www.huobi.com/en-us/exchange/ever_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ever_usdt | 0.952586987335 | Recently |
2.4E-7 | HitBTC | 317.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000076 | 1742261100 | EVER/BTC | https://hitbtc.com/EVER-to-BTC | BTC | 4 | https://hitbtc.com/EVER-to-BTC | 0.205288940933 | 7 minutes ago |
0.0812 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742256121 | EVER/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EVER | 0 | 1 hour ago |
0.0107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742256126 | EVER/USDT | https://cex.io/ever-usdt | USDT | 6 | https://cex.io/ever-usdt | 0 | 1 hour ago |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EVER/USDT | https://hitbtc.com/EVER-to-USDT | USDT | 7 | https://hitbtc.com/EVER-to-USDT | 0 | - |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742257489 | EVER/ETH | https://hitbtc.com/EVER-to-ETH | ETH | 8 | https://hitbtc.com/EVER-to-ETH | 0 | 1 hour ago |
0.0406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742256126 | EVER/USD | https://cex.io/ever-usd | USD | 9 | https://cex.io/ever-usd | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 30.895182 | CX |
4 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 38.6189775 | CX |
12 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 38.6189775 | CX |
26 | 0.0406 | 0 | 0 | 0.0406 | 0.0406 | 33.27173446 | CX |
52 | 0 | 0 | 0 | 0 | 0.0406 | 31.90813879 | CX |
156 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 1097.27625143 | CX |
260 | 0.14 | -0.0994 | -71 | 0.0154 | 0.1899 | 1097.27625143 | CX |
Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1742255400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1742169000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1742082600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741996200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741909800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741823400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741737000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741650600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1741564200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741477800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741391400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1741305000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741218600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741132200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1741045800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1740959400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740873000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740786600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740700200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740613800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740527400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740441000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1740354600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740268200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740181800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740095400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1740009000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739922600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739836200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1739749800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739663400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739577000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739490600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739404200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739317800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739231400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1739145000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1739058600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738972200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738885800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738799400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738713000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738626600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1738540200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738453800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738367400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738281000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738194600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738108200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1738021800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1737935400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737849000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737762600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737676200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737589800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737503400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737417000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1737330600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737244200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737157800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1737071400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736985000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736898600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736812200 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1736725800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736639400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736553000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1736466600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736380200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736293800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736207400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1736121000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1736034600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735948200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735861800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1735775400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735689000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735602600 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1735516200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735429800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735343400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735257000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735170600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1735084200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734997800 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1734911400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734825000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734738600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734652200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1734565800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |