Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X781 20991231 83.5307 | P1X781 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.13% | 2.69 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.725 | 2.62 | 2.78 | 2.69 | 2.66 |
P1X781 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X781 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.665 | 0.02 | 0.57% | 2.725 | 2.78 | 2.62 | 0 |
| May 09 2024 | 2.65 | -0.05 | -1.85% | 2.80 | 2.845 | 2.615 | 0 |
| May 08 2024 | 2.70 | 0.15 | 5.68% | 2.64 | 2.76 | 2.525 | 0 |
| May 07 2024 | 2.555 | 0.06 | 2.40% | 2.68 | 2.76 | 2.555 | 0 |
| May 06 2024 | 2.495 | 0.26 | 11.63% | 2.38 | 2.54 | 2.375 | 0 |
| May 03 2024 | 2.235 | 0.20 | 9.56% | 2.205 | 2.305 | 2.195 | 0 |
| May 02 2024 | 2.04 | -0.12 | -5.34% | 2.05 | 2.295 | 1.97 | 0 |
| Apr 30 2024 | 2.155 | 0.06 | 2.86% | 2.205 | 2.23 | 2.12 | 0 |
| Apr 29 2024 | 2.095 | 0.06 | 2.70% | 2.13 | 2.22 | 2.08 | 0 |
| Apr 26 2024 | 2.04 | 0.10 | 5.15% | 2.17 | 2.22 | 1.97 | 0 |
| Apr 25 2024 | 1.94 | 0.04 | 2.37% | 1.865 | 1.945 | 1.83 | 0 |
| Apr 24 2024 | 1.895 | 0.06 | 3.27% | 2.00 | 2.09 | 1.895 | 0 |
| Apr 23 2024 | 1.835 | 0.09 | 4.86% | 1.785 | 1.885 | 1.78 | 0 |
| Apr 22 2024 | 1.75 | -0.16 | -8.38% | 1.86 | 1.875 | 1.72 | 0 |
| Apr 19 2024 | 1.91 | -0.22 | -10.33% | 1.925 | 2.03 | 1.91 | 0 |
| Apr 18 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.15 | 2.005 | 0 |
| Apr 17 2024 | 2.145 | 0.00 | 0.00% | 2.225 | 2.285 | 2.14 | 0 |
| Apr 16 2024 | 2.145 | -0.12 | -5.09% | 2.23 | 2.34 | 2.11 | 0 |
| Apr 15 2024 | 2.26 | 0.02 | 0.89% | 2.225 | 2.315 | 2.215 | 0 |
| Apr 12 2024 | 2.24 | -0.03 | -1.10% | 2.46 | 2.48 | 2.235 | 0 |
