Register for real-time alerts, custom portfolio, and market movers
P1X765 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.105 | -0.01 | -0.72% | 1.152 | 1.161 | 1.10 | 0 |
| Jun 04 2024 | 1.113 | -0.09 | -7.79% | 1.22 | 1.22 | 1.11 | 0 |
| Jun 03 2024 | 1.207 | 0.03 | 2.64% | 1.214 | 1.219 | 1.191 | 0 |
| May 31 2024 | 1.176 | 0.00 | -0.17% | 1.193 | 1.215 | 1.171 | 0 |
| May 30 2024 | 1.178 | 0.08 | 7.09% | 1.095 | 1.183 | 1.092 | 0 |
| May 29 2024 | 1.10 | -0.08 | -6.54% | 1.165 | 1.178 | 1.076 | 0 |
| May 28 2024 | 1.177 | 0.05 | 4.44% | 1.169 | 1.203 | 1.164 | 450 |
| May 27 2024 | 1.127 | 0.01 | 0.71% | 1.133 | 1.133 | 1.092 | 0 |
| May 24 2024 | 1.119 | 0.01 | 0.54% | 1.067 | 1.119 | 1.066 | 0 |
| May 23 2024 | 1.113 | 0.00 | 0.00% | 1.119 | 1.127 | 1.083 | 0 |
| May 22 2024 | 1.113 | -0.01 | -0.98% | 1.145 | 1.148 | 1.103 | 0 |
| May 21 2024 | 1.124 | -0.01 | -0.88% | 1.147 | 1.154 | 1.105 | 0 |
| May 20 2024 | 1.134 | -0.08 | -6.44% | 1.221 | 1.221 | 1.128 | 0 |
| May 17 2024 | 1.212 | 0.02 | 2.02% | 1.208 | 1.217 | 1.192 | 0 |
| May 16 2024 | 1.188 | 0.00 | -0.08% | 1.219 | 1.219 | 1.172 | 0 |
| May 15 2024 | 1.189 | 0.01 | 1.19% | 1.218 | 1.218 | 1.154 | 0 |
| May 14 2024 | 1.175 | 0.08 | 7.40% | 1.109 | 1.193 | 1.096 | 0 |
| May 13 2024 | 1.094 | 0.03 | 2.82% | 1.112 | 1.112 | 1.069 | 0 |
| May 10 2024 | 1.064 | 0.02 | 1.62% | 1.066 | 1.073 | 1.043 | 0 |
| May 09 2024 | 1.047 | -0.02 | -1.60% | 1.08 | 1.08 | 1.011 | 0 |
| May 08 2024 | 1.064 | 0.00 | -0.37% | 1.082 | 1.092 | 1.034 | 0 |
| May 07 2024 | 1.068 | 0.04 | 3.99% | 1.055 | 1.068 | 1.033 | 0 |
| May 06 2024 | 1.027 | 0.09 | 9.96% | 0.99 | 1.038 | 0.973 | 0 |
| May 03 2024 | 0.934 | -0.127 | -11.97% | 1.084 | 1.087 | 0.914 | 0 |
| May 02 2024 | 1.061 | 0.05 | 4.95% | 1.039 | 1.063 | 1.011 | 0 |
| Apr 30 2024 | 1.011 | -0.01 | -0.79% | 1.035 | 1.047 | 1.006 | 0 |
| Apr 29 2024 | 1.019 | -0.01 | -0.49% | 1.038 | 1.051 | 1.00 | 0 |
| Apr 26 2024 | 1.024 | 0.04 | 4.28% | 1.034 | 1.035 | 0.985 | 0 |
| Apr 25 2024 | 0.982 | -0.014 | -1.41% | 1.022 | 1.027 | 0.962 | 0 |
| Apr 24 2024 | 0.996 | -0.007 | -0.70% | 1.06 | 1.06 | 0.987 | 0 |
| Apr 23 2024 | 1.003 | 0.10 | 10.71% | 0.943 | 1.005 | 0.92 | 0 |
| Apr 22 2024 | 0.906 | 0.051 | 5.96% | 0.887 | 0.915 | 0.886 | 0 |
| Apr 19 2024 | 0.855 | 0.027 | 3.26% | 0.807 | 0.856 | 0.791 | 1,013 |
| Apr 18 2024 | 0.828 | 0.037 | 4.68% | 0.817 | 0.83 | 0.786 | 1,013 |
| Apr 17 2024 | 0.791 | 0.055 | 7.47% | 0.731 | 0.798 | 0.731 | 8,000 |
| Apr 16 2024 | 0.736 | -0.076 | -9.36% | 0.793 | 0.793 | 0.729 | 0 |
| Apr 15 2024 | 0.812 | 0.033 | 4.24% | 0.806 | 0.856 | 0.805 | 0 |
| Apr 12 2024 | 0.779 | 0.008 | 1.04% | 0.797 | 0.826 | 0.776 | 10,000 |
| Apr 11 2024 | 0.771 | -0.07 | -8.32% | 0.86 | 0.863 | 0.738 | 0 |
| Apr 10 2024 | 0.841 | 0.038 | 4.73% | 0.832 | 0.851 | 0.782 | 0 |
| Apr 09 2024 | 0.803 | -0.044 | -5.19% | 0.847 | 0.855 | 0.783 | 0 |
| Apr 08 2024 | 0.847 | 0.031 | 3.80% | 0.841 | 0.848 | 0.808 | 0 |
| Apr 05 2024 | 0.816 | -0.062 | -7.06% | 0.785 | 0.818 | 0.759 | 0 |
| Apr 04 2024 | 0.878 | -0.015 | -1.68% | 0.913 | 0.916 | 0.877 | 0 |
| Apr 03 2024 | 0.893 | 0.044 | 5.18% | 0.854 | 0.90 | 0.854 | 0 |
| Apr 02 2024 | 0.849 | -0.003 | -0.35% | 0.886 | 0.892 | 0.844 | 0 |
| Mar 28 2024 | 0.852 | 0.004 | 0.47% | 0.871 | 0.874 | 0.847 | 0 |
| Mar 27 2024 | 0.848 | 0.00 | 0.00% | 0.85 | 0.864 | 0.84 | 1,200 |
| Mar 26 2024 | 0.848 | 0.027 | 3.29% | 0.82 | 0.856 | 0.82 | 0 |
| Mar 25 2024 | 0.821 | 0.018 | 2.24% | 0.823 | 0.83 | 0.789 | 0 |
| Mar 22 2024 | 0.803 | 0.007 | 0.88% | 0.797 | 0.812 | 0.778 | 0 |
| Mar 21 2024 | 0.796 | 0.026 | 3.38% | 0.798 | 0.798 | 0.78 | 0 |
| Mar 20 2024 | 0.77 | -0.008 | -1.03% | 0.80 | 0.801 | 0.751 | 0 |
| Mar 19 2024 | 0.778 | 0.044 | 5.99% | 0.741 | 0.782 | 0.739 | 0 |
| Mar 18 2024 | 0.734 | 0.005 | 0.69% | 0.786 | 0.791 | 0.724 | 0 |
| Mar 15 2024 | 0.729 | 0.049 | 7.21% | 0.71 | 0.733 | 0.662 | 0 |
| Mar 14 2024 | 0.68 | -0.01 | -1.45% | 0.711 | 0.714 | 0.67 | 0 |
| Mar 13 2024 | 0.69 | 0.049 | 7.64% | 0.671 | 0.706 | 0.656 | 1,500 |
| Mar 12 2024 | 0.641 | 0.066 | 11.48% | 0.602 | 0.644 | 0.59 | 0 |
| Mar 11 2024 | 0.575 | -0.031 | -5.12% | 0.613 | 0.613 | 0.536 | 10,000 |
| Mar 08 2024 | 0.606 | 0.014 | 2.36% | 0.598 | 0.612 | 0.596 | 0 |
