Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X765 20991231 2.6322 | P1X765 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 1.50% | 1.083 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.066 | 1.043 | 1.073 | 1.083 | 1.067 |
P1X765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.064 | 0.02 | 1.62% | 1.066 | 1.073 | 1.043 | 0 |
| May 09 2024 | 1.047 | -0.02 | -1.60% | 1.08 | 1.08 | 1.011 | 0 |
| May 08 2024 | 1.064 | 0.00 | -0.37% | 1.082 | 1.092 | 1.034 | 0 |
| May 07 2024 | 1.068 | 0.04 | 3.99% | 1.055 | 1.068 | 1.033 | 0 |
| May 06 2024 | 1.027 | 0.09 | 9.96% | 0.99 | 1.038 | 0.973 | 0 |
| May 03 2024 | 0.934 | -0.127 | -11.97% | 1.084 | 1.087 | 0.914 | 0 |
| May 02 2024 | 1.061 | 0.05 | 4.95% | 1.039 | 1.063 | 1.011 | 0 |
| Apr 30 2024 | 1.011 | -0.01 | -0.79% | 1.035 | 1.047 | 1.006 | 0 |
| Apr 29 2024 | 1.019 | -0.01 | -0.49% | 1.038 | 1.051 | 1.00 | 0 |
| Apr 26 2024 | 1.024 | 0.04 | 4.28% | 1.034 | 1.035 | 0.985 | 0 |
| Apr 25 2024 | 0.982 | -0.014 | -1.41% | 1.022 | 1.027 | 0.962 | 0 |
| Apr 24 2024 | 0.996 | -0.007 | -0.70% | 1.06 | 1.06 | 0.987 | 0 |
| Apr 23 2024 | 1.003 | 0.10 | 10.71% | 0.943 | 1.005 | 0.92 | 0 |
| Apr 22 2024 | 0.906 | 0.051 | 5.96% | 0.887 | 0.915 | 0.886 | 0 |
| Apr 19 2024 | 0.855 | 0.027 | 3.26% | 0.807 | 0.856 | 0.791 | 1,013 |
| Apr 18 2024 | 0.828 | 0.037 | 4.68% | 0.817 | 0.83 | 0.786 | 1,013 |
| Apr 17 2024 | 0.791 | 0.055 | 7.47% | 0.731 | 0.798 | 0.731 | 8,000 |
| Apr 16 2024 | 0.736 | -0.076 | -9.36% | 0.793 | 0.793 | 0.729 | 0 |
| Apr 15 2024 | 0.812 | 0.033 | 4.24% | 0.806 | 0.856 | 0.805 | 0 |
| Apr 12 2024 | 0.779 | 0.008 | 1.04% | 0.797 | 0.826 | 0.776 | 10,000 |
