Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5S5 20241220 0.275 (P1X5S5)
NLBNPIT1X5S5 20241220 0.275 (P1X5S5) Historical

P1X5S5 NLBNPIT1X5S5 20241220 0.275

0.0235

-0.0045 (-16.07%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1X5S5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.027	-0.0015	-5.26%	0.0285	0.029	0.0265	160,000
Jun 03 2024	0.0285	0.003	11.77%	0.0275	0.031	0.0255	248,500
May 31 2024	0.0255	-0.0005	-1.92%	0.03	0.03	0.0225	270,600
May 30 2024	0.026	0.00	0.00%	0.0225	0.026	0.018	411,000
May 29 2024	0.026	-0.003	-10.34%	0.028	0.028	0.026	120,000
May 28 2024	0.029	0.001	3.57%	0.029	0.0295	0.028	10,000
May 27 2024	0.028	0.002	7.69%	0.0265	0.028	0.0255	180,000
May 24 2024	0.026	0.0005	1.96%	0.0235	0.026	0.023	0
May 23 2024	0.0255	0.00	0.00%	0.027	0.027	0.0245	0
May 22 2024	0.0255	0.00	0.00%	0.0255	0.027	0.0235	0
May 21 2024	0.0255	-0.0015	-5.56%	0.028	0.0285	0.025	0
May 20 2024	0.027	0.0025	10.20%	0.0265	0.028	0.025	120,000
May 17 2024	0.0245	-0.001	-3.92%	0.0265	0.0265	0.0245	0
May 16 2024	0.0255	0.001	4.08%	0.0265	0.0265	0.024	0
May 15 2024	0.0245	0.0025	11.36%	0.023	0.027	0.0215	70,000
May 14 2024	0.022	0.002	10.00%	0.0215	0.0225	0.02	0
May 13 2024	0.02	0.00	0.00%	0.021	0.0215	0.019	0
May 10 2024	0.02	0.002	11.11%	0.019	0.021	0.0185	0
May 09 2024	0.018	-0.001	-5.26%	0.019	0.019	0.0165	50,000
May 08 2024	0.019	-0.0005	-2.56%	0.019	0.0195	0.0185	0
May 07 2024	0.0195	-0.0005	-2.50%	0.021	0.021	0.0195	0
May 06 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	0
May 03 2024	0.021	0.002	10.53%	0.0205	0.0215	0.0195	20,000
May 02 2024	0.019	0.00	0.00%	0.019	0.0195	0.0185	0
Apr 30 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.0185	20,000
Apr 29 2024	0.0205	0.00	0.00%	0.022	0.022	0.0195	30,000
Apr 26 2024	0.0205	0.001	5.13%	0.0205	0.021	0.019	0
Apr 25 2024	0.0195	-0.0005	-2.50%	0.019	0.0205	0.0185	0
Apr 24 2024	0.02	-0.0005	-2.44%	0.0175	0.0205	0.0175	0
Apr 23 2024	0.0205	0.002	10.81%	0.0195	0.024	0.0195	267,000
Apr 22 2024	0.0185	-0.0005	-2.63%	0.0205	0.022	0.0185	0
Apr 19 2024	0.019	0.00	0.00%	0.018	0.02	0.0175	0
Apr 18 2024	0.019	-0.002	-9.52%	0.02	0.021	0.0185	0
Apr 17 2024	0.021	0.00	0.00%	0.021	0.0215	0.0205	0
Apr 16 2024	0.021	-0.0005	-2.33%	0.021	0.021	0.02	0
Apr 15 2024	0.0215	0.00	0.00%	0.0225	0.023	0.0215	0
Apr 12 2024	0.0215	-0.002	-8.51%	0.0255	0.0255	0.0215	0
Apr 11 2024	0.0235	-0.001	-4.08%	0.0255	0.0255	0.023	0
Apr 10 2024	0.0245	0.00	0.00%	0.025	0.0265	0.0235	15,000
Apr 09 2024	0.0245	0.0015	6.52%	0.023	0.025	0.023	50,000
Apr 08 2024	0.023	0.0015	6.98%	0.0215	0.0235	0.0215	50,000
Apr 05 2024	0.0215	-0.001	-4.44%	0.021	0.022	0.0205	131,500
Apr 04 2024	0.0225	0.0005	2.27%	0.0215	0.023	0.0215	50,000
Apr 03 2024	0.022	0.003	15.79%	0.0195	0.023	0.0185	100,000
Apr 02 2024	0.019	-0.0005	-2.56%	0.019	0.0205	0.0185	0
Mar 28 2024	0.0195	-0.0005	-2.50%	0.0205	0.021	0.0195	0
Mar 27 2024	0.02	-0.001	-4.76%	0.0215	0.022	0.02	10,000
Mar 26 2024	0.021	0.00	0.00%	0.022	0.0225	0.0195	177,000
Mar 25 2024	0.021	0.002	10.53%	0.019	0.022	0.0185	237,000
Mar 22 2024	0.019	0.0015	8.57%	0.018	0.0195	0.0175	0
Mar 21 2024	0.0175	-0.004	-18.60%	0.023	0.023	0.0175	129,500
Mar 20 2024	0.0215	0.002	10.26%	0.0205	0.0225	0.0195	117,000
Mar 19 2024	0.0195	0.00	0.00%	0.019	0.0205	0.019	278,000
Mar 18 2024	0.0195	-0.0005	-2.50%	0.0205	0.021	0.0195	87,000
Mar 15 2024	0.02	-0.0005	-2.44%	0.0215	0.0225	0.02	50,000
Mar 14 2024	0.0205	0.0025	13.89%	0.019	0.0215	0.0175	147,000
Mar 13 2024	0.018	-0.0005	-2.70%	0.0175	0.0185	0.0155	15,000
Mar 12 2024	0.0185	0.0005	2.78%	0.0185	0.02	0.0175	0
Mar 11 2024	0.018	-0.0015	-7.69%	0.018	0.0195	0.013	30,000
Mar 08 2024	0.0195	0.0015	8.33%	0.017	0.021	0.016	210,000
Mar 07 2024	0.018	-0.0265	-59.55%	0.04	0.04	0.018	1,512,000

NLBNPIT1X5S5 20241220 0....

TrueShares Structured Ou...

Super shiba coin

FundoInvest Imobiliario ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock