Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5S5 20241220 0.275 | P1X5S5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 10.81% | 0.0205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.021 | 0.0205 | 0.0185 |
P1X5S5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.021 | 0.0185 | 0 |
| May 09 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0165 | 50,000 |
| May 08 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0195 | 0.0185 | 0 |
| May 07 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.021 | 0.0195 | 0 |
| May 06 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 0 |
| May 03 2024 | 0.021 | 0.002 | 10.53% | 0.0205 | 0.0215 | 0.0195 | 20,000 |
| May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0185 | 0 |
| Apr 30 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.0185 | 20,000 |
| Apr 29 2024 | 0.0205 | 0.00 | 0.00% | 0.022 | 0.022 | 0.0195 | 30,000 |
| Apr 26 2024 | 0.0205 | 0.001 | 5.13% | 0.0205 | 0.021 | 0.019 | 0 |
| Apr 25 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0205 | 0.0185 | 0 |
| Apr 24 2024 | 0.02 | -0.0005 | -2.44% | 0.0175 | 0.0205 | 0.0175 | 0 |
| Apr 23 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.024 | 0.0195 | 267,000 |
| Apr 22 2024 | 0.0185 | -0.0005 | -2.63% | 0.0205 | 0.022 | 0.0185 | 0 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0175 | 0 |
| Apr 18 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.021 | 0.0185 | 0 |
| Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0205 | 0 |
| Apr 16 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.021 | 0.02 | 0 |
| Apr 15 2024 | 0.0215 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0215 | 0 |
| Apr 12 2024 | 0.0215 | -0.002 | -8.51% | 0.0255 | 0.0255 | 0.0215 | 0 |
