Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5H8 20240920 12 | P1X5H8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.74% | 0.2705 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.269 | 0.2625 | 0.273 | 0.2705 | 0.2685 |
P1X5H8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2695 | 0.0075 | 2.86% | 0.269 | 0.273 | 0.2625 | 0 |
| May 23 2024 | 0.262 | -0.0025 | -0.95% | 0.2655 | 0.2705 | 0.254 | 0 |
| May 22 2024 | 0.2645 | -0.0085 | -3.11% | 0.2725 | 0.2795 | 0.2645 | 0 |
| May 21 2024 | 0.273 | 0.0285 | 11.66% | 0.245 | 0.273 | 0.2445 | 0 |
| May 20 2024 | 0.2445 | 0.0025 | 1.03% | 0.248 | 0.248 | 0.2365 | 0 |
| May 17 2024 | 0.242 | 0.003 | 1.26% | 0.242 | 0.2525 | 0.232 | 0 |
| May 16 2024 | 0.239 | -0.003 | -1.24% | 0.2405 | 0.248 | 0.2365 | 0 |
| May 15 2024 | 0.242 | -0.01 | -3.97% | 0.245 | 0.259 | 0.242 | 0 |
| May 14 2024 | 0.252 | 0.008 | 3.28% | 0.248 | 0.262 | 0.244 | 0 |
| May 13 2024 | 0.244 | -0.0015 | -0.61% | 0.251 | 0.259 | 0.2355 | 0 |
| May 10 2024 | 0.2455 | -0.0005 | -0.20% | 0.242 | 0.253 | 0.2325 | 0 |
| May 09 2024 | 0.246 | -0.0155 | -5.93% | 0.2645 | 0.2695 | 0.246 | 0 |
| May 08 2024 | 0.2615 | -0.0015 | -0.57% | 0.267 | 0.2675 | 0.2535 | 0 |
| May 07 2024 | 0.263 | -0.004 | -1.50% | 0.271 | 0.2725 | 0.256 | 0 |
| May 06 2024 | 0.267 | 0.012 | 4.71% | 0.264 | 0.272 | 0.2615 | 0 |
| May 03 2024 | 0.255 | -0.0125 | -4.67% | 0.267 | 0.2675 | 0.245 | 0 |
| May 02 2024 | 0.2675 | -0.01 | -3.60% | 0.286 | 0.2875 | 0.264 | 0 |
| Apr 30 2024 | 0.2775 | 0.0085 | 3.16% | 0.2695 | 0.286 | 0.266 | 0 |
| Apr 29 2024 | 0.269 | 0.004 | 1.51% | 0.2645 | 0.2795 | 0.2525 | 0 |
| Apr 26 2024 | 0.265 | -0.032 | -10.77% | 0.2955 | 0.2955 | 0.2635 | 0 |
