P1X5H8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.326 | 0.0355 | 12.22% | 0.2945 | 0.332 | 0.2945 | 0 |
Jun 13 2024 | 0.2905 | 0.014 | 5.06% | 0.2765 | 0.307 | 0.274 | 0 |
Jun 12 2024 | 0.2765 | -0.0065 | -2.30% | 0.281 | 0.291 | 0.2745 | 0 |
Jun 11 2024 | 0.283 | 0.006 | 2.17% | 0.278 | 0.2855 | 0.273 | 0 |
Jun 10 2024 | 0.277 | 0.0135 | 5.12% | 0.277 | 0.2825 | 0.275 | 0 |
Jun 07 2024 | 0.2635 | 0.0065 | 2.53% | 0.2585 | 0.2685 | 0.255 | 0 |
Jun 06 2024 | 0.257 | -0.0015 | -0.58% | 0.2605 | 0.2605 | 0.25 | 0 |
Jun 05 2024 | 0.2585 | 0.0045 | 1.77% | 0.254 | 0.2695 | 0.251 | 0 |
Jun 04 2024 | 0.254 | 0.0045 | 1.80% | 0.2575 | 0.2705 | 0.2525 | 0 |
Jun 03 2024 | 0.2495 | -0.0195 | -7.25% | 0.2595 | 0.267 | 0.2445 | 0 |
May 31 2024 | 0.269 | 0.0085 | 3.26% | 0.2635 | 0.276 | 0.2625 | 0 |
May 30 2024 | 0.2605 | -0.0135 | -4.93% | 0.279 | 0.281 | 0.259 | 0 |
May 29 2024 | 0.274 | 0.01 | 3.79% | 0.27 | 0.274 | 0.2645 | 0 |
May 28 2024 | 0.264 | 0.017 | 6.88% | 0.2505 | 0.2665 | 0.2475 | 0 |
May 27 2024 | 0.247 | -0.0225 | -8.35% | 0.271 | 0.271 | 0.2455 | 0 |
May 24 2024 | 0.2695 | 0.0075 | 2.86% | 0.269 | 0.273 | 0.2625 | 0 |
May 23 2024 | 0.262 | -0.0025 | -0.95% | 0.2655 | 0.2705 | 0.254 | 0 |
May 22 2024 | 0.2645 | -0.0085 | -3.11% | 0.2725 | 0.2795 | 0.2645 | 0 |
May 21 2024 | 0.273 | 0.0285 | 11.66% | 0.245 | 0.273 | 0.2445 | 0 |
May 20 2024 | 0.2445 | 0.0025 | 1.03% | 0.248 | 0.248 | 0.2365 | 0 |
May 17 2024 | 0.242 | 0.003 | 1.26% | 0.242 | 0.2525 | 0.232 | 0 |
May 16 2024 | 0.239 | -0.003 | -1.24% | 0.2405 | 0.248 | 0.2365 | 0 |
May 15 2024 | 0.242 | -0.01 | -3.97% | 0.245 | 0.259 | 0.242 | 0 |
May 14 2024 | 0.252 | 0.008 | 3.28% | 0.248 | 0.262 | 0.244 | 0 |
May 13 2024 | 0.244 | -0.0015 | -0.61% | 0.251 | 0.259 | 0.2355 | 0 |
May 10 2024 | 0.2455 | -0.0005 | -0.20% | 0.242 | 0.253 | 0.2325 | 0 |
May 09 2024 | 0.246 | -0.0155 | -5.93% | 0.2645 | 0.2695 | 0.246 | 0 |
May 08 2024 | 0.2615 | -0.0015 | -0.57% | 0.267 | 0.2675 | 0.2535 | 0 |
May 07 2024 | 0.263 | -0.004 | -1.50% | 0.271 | 0.2725 | 0.256 | 0 |
May 06 2024 | 0.267 | 0.012 | 4.71% | 0.264 | 0.272 | 0.2615 | 0 |
May 03 2024 | 0.255 | -0.0125 | -4.67% | 0.267 | 0.2675 | 0.245 | 0 |
May 02 2024 | 0.2675 | -0.01 | -3.60% | 0.286 | 0.2875 | 0.264 | 0 |
Apr 30 2024 | 0.2775 | 0.0085 | 3.16% | 0.2695 | 0.286 | 0.266 | 0 |
Apr 29 2024 | 0.269 | 0.004 | 1.51% | 0.2645 | 0.2795 | 0.2525 | 0 |
Apr 26 2024 | 0.265 | -0.032 | -10.77% | 0.2955 | 0.2955 | 0.2635 | 0 |
Apr 25 2024 | 0.297 | 0.0105 | 3.66% | 0.2875 | 0.302 | 0.283 | 0 |
Apr 24 2024 | 0.2865 | -0.002 | -0.69% | 0.286 | 0.295 | 0.2725 | 0 |
Apr 23 2024 | 0.2885 | -0.0225 | -7.23% | 0.306 | 0.306 | 0.2855 | 0 |
Apr 22 2024 | 0.311 | 0.001 | 0.32% | 0.306 | 0.314 | 0.301 | 0 |
Apr 19 2024 | 0.31 | 0.011 | 3.68% | 0.314 | 0.315 | 0.304 | 0 |
Apr 18 2024 | 0.299 | -0.003 | -0.99% | 0.302 | 0.314 | 0.298 | 0 |
Apr 17 2024 | 0.302 | 0.003 | 1.00% | 0.307 | 0.308 | 0.286 | 0 |
Apr 16 2024 | 0.299 | 0.014 | 4.91% | 0.302 | 0.304 | 0.282 | 0 |
Apr 15 2024 | 0.285 | 0.0115 | 4.20% | 0.2735 | 0.285 | 0.2705 | 0 |
Apr 12 2024 | 0.2735 | 0.015 | 5.80% | 0.255 | 0.2775 | 0.2435 | 0 |
Apr 11 2024 | 0.2585 | 0.0545 | 26.72% | 0.207 | 0.2585 | 0.206 | 0 |
Apr 10 2024 | 0.204 | 0.029 | 16.57% | 0.1725 | 0.209 | 0.1715 | 0 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.1805 | 0.16 | 0 |
Apr 08 2024 | 0.175 | 0.005 | 2.94% | 0.173 | 0.1755 | 0.1695 | 0 |
Apr 05 2024 | 0.17 | 0.0165 | 10.75% | 0.166 | 0.17 | 0.161 | 0 |
Apr 04 2024 | 0.1535 | 0.0005 | 0.33% | 0.1545 | 0.1605 | 0.1525 | 0 |
Apr 03 2024 | 0.153 | -0.0065 | -4.08% | 0.159 | 0.163 | 0.151 | 0 |
Apr 02 2024 | 0.1595 | 0.0175 | 12.32% | 0.1465 | 0.1625 | 0.1435 | 0 |
Mar 28 2024 | 0.142 | 0.001 | 0.71% | 0.1465 | 0.148 | 0.1335 | 0 |
Mar 27 2024 | 0.141 | -0.011 | -7.24% | 0.1525 | 0.1525 | 0.141 | 0 |
Mar 26 2024 | 0.152 | -0.0055 | -3.49% | 0.1615 | 0.1625 | 0.151 | 0 |
Mar 25 2024 | 0.1575 | 0.004 | 2.61% | 0.1575 | 0.162 | 0.1525 | 0 |
Mar 22 2024 | 0.1535 | -0.008 | -4.95% | 0.1505 | 0.1605 | 0.1425 | 0 |
Mar 21 2024 | 0.1615 | 0.009 | 5.90% | 0.1505 | 0.1635 | 0.1505 | 0 |
Mar 20 2024 | 0.1525 | 0.0085 | 5.90% | 0.154 | 0.1645 | 0.147 | 0 |
Mar 19 2024 | 0.144 | 0.004 | 2.86% | 0.1455 | 0.1495 | 0.1425 | 0 |