Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXU5 20240920 55 | P1WXU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -57.14% | 0.0105 | 10:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.01 | 0.0245 | 0.0245 |
P1WXU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0105 | 10,000 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.01 | 10,000 |
| May 08 2024 | 0.011 | -0.0035 | -24.14% | 0.0275 | 0.028 | 0.011 | 50,000 |
| May 07 2024 | 0.0145 | 0.0025 | 20.83% | 0.0255 | 0.0255 | 0.0135 | 20,000 |
| May 06 2024 | 0.012 | -0.0005 | -4.00% | 0.0265 | 0.0265 | 0.012 | 0 |
| May 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.0245 | 0.0245 | 0.0105 | 40,000 |
| May 02 2024 | 0.01 | -0.005 | -33.33% | 0.025 | 0.026 | 0.01 | 0 |
| Apr 30 2024 | 0.015 | -0.002 | -11.76% | 0.0325 | 0.0335 | 0.015 | 0 |
| Apr 29 2024 | 0.017 | -0.005 | -22.73% | 0.0375 | 0.0375 | 0.017 | 49,000 |
| Apr 26 2024 | 0.022 | -0.0085 | -27.87% | 0.048 | 0.0485 | 0.022 | 121,400 |
| Apr 25 2024 | 0.0305 | -0.001 | -3.17% | 0.0185 | 0.0375 | 0.0185 | 120,000 |
| Apr 24 2024 | 0.0315 | 0.0125 | 65.79% | 0.036 | 0.037 | 0.0285 | 60,000 |
| Apr 23 2024 | 0.019 | 0.0015 | 8.57% | 0.021 | 0.021 | 0.018 | 0 |
| Apr 22 2024 | 0.0175 | -0.0015 | -7.89% | 0.0315 | 0.0315 | 0.016 | 0 |
| Apr 19 2024 | 0.019 | -0.0045 | -19.15% | 0.035 | 0.035 | 0.019 | 0 |
| Apr 18 2024 | 0.0235 | -0.0035 | -12.96% | 0.041 | 0.043 | 0.0215 | 0 |
| Apr 17 2024 | 0.027 | -0.0005 | -1.82% | 0.038 | 0.038 | 0.024 | 0 |
| Apr 16 2024 | 0.0275 | -0.0055 | -16.67% | 0.0425 | 0.043 | 0.0255 | 0 |
| Apr 15 2024 | 0.033 | -0.0015 | -4.35% | 0.049 | 0.05 | 0.033 | 0 |
