Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WXU5 20240920 55 (P1WXU5)
NLBNPIT1WXU5 20240920 55 (P1WXU5) Historical

P1WXU5 NLBNPIT1WXU5 20240920 55

0.013

-0.014 (-51.85%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WXU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.012	0.003	33.33%	0.023	0.023	0.008	240,000
May 21 2024	0.009	-0.002	-18.18%	0.025	0.0255	0.008	0
May 20 2024	0.011	0.0005	4.76%	0.0245	0.0245	0.0095	0
May 17 2024	0.0105	-0.0025	-19.23%	0.0265	0.0265	0.0105	0
May 16 2024	0.013	-0.0005	-3.70%	0.0285	0.029	0.013	0
May 15 2024	0.0135	0.001	8.00%	0.0265	0.027	0.012	0
May 14 2024	0.0125	0.002	19.05%	0.01	0.0125	0.0095	80,000
May 13 2024	0.0105	-0.0005	-4.55%	0.0245	0.0245	0.01	0
May 10 2024	0.011	0.00	0.00%	0.0245	0.0255	0.0105	10,000
May 09 2024	0.011	0.00	0.00%	0.0245	0.0245	0.01	10,000
May 08 2024	0.011	-0.0035	-24.14%	0.0275	0.028	0.011	50,000
May 07 2024	0.0145	0.0025	20.83%	0.0255	0.0255	0.0135	20,000
May 06 2024	0.012	-0.0005	-4.00%	0.0265	0.0265	0.012	0
May 03 2024	0.0125	0.0025	25.00%	0.0245	0.0245	0.0105	40,000
May 02 2024	0.01	-0.005	-33.33%	0.025	0.026	0.01	0
Apr 30 2024	0.015	-0.002	-11.76%	0.0325	0.0335	0.015	0
Apr 29 2024	0.017	-0.005	-22.73%	0.0375	0.0375	0.017	49,000
Apr 26 2024	0.022	-0.0085	-27.87%	0.048	0.0485	0.022	121,400
Apr 25 2024	0.0305	-0.001	-3.17%	0.0185	0.0375	0.0185	120,000
Apr 24 2024	0.0315	0.0125	65.79%	0.036	0.037	0.0285	60,000
Apr 23 2024	0.019	0.0015	8.57%	0.021	0.021	0.018	0
Apr 22 2024	0.0175	-0.0015	-7.89%	0.0315	0.0315	0.016	0
Apr 19 2024	0.019	-0.0045	-19.15%	0.035	0.035	0.019	0
Apr 18 2024	0.0235	-0.0035	-12.96%	0.041	0.043	0.0215	0
Apr 17 2024	0.027	-0.0005	-1.82%	0.038	0.038	0.024	0
Apr 16 2024	0.0275	-0.0055	-16.67%	0.0425	0.043	0.0255	0
Apr 15 2024	0.033	-0.0015	-4.35%	0.049	0.05	0.033	0
Apr 12 2024	0.0345	-0.0045	-11.54%	0.0575	0.0575	0.0345	10,000
Apr 11 2024	0.039	-0.001	-2.50%	0.0375	0.0405	0.0365	0
Apr 10 2024	0.04	-0.0025	-5.88%	0.0615	0.0625	0.039	0
Apr 09 2024	0.0425	0.004	10.39%	0.0505	0.051	0.036	40,000
Apr 08 2024	0.0385	0.003	8.45%	0.0495	0.0495	0.0355	20,000
Apr 05 2024	0.0355	-0.007	-16.47%	0.0505	0.0505	0.0345	40,000
Apr 04 2024	0.0425	0.0005	1.19%	0.0545	0.055	0.0395	40,000
Apr 03 2024	0.042	0.0025	6.33%	0.053	0.054	0.0365	0
Apr 02 2024	0.0395	-0.01	-20.20%	0.063	0.064	0.0385	10,000
Mar 28 2024	0.0495	-0.006	-10.81%	0.0705	0.0705	0.0495	40,000
Mar 27 2024	0.0555	0.004	7.77%	0.0665	0.0665	0.051	19,000
Mar 26 2024	0.0515	0.0015	3.00%	0.064	0.064	0.0465	0
Mar 25 2024	0.05	-0.002	-3.85%	0.066	0.066	0.045	52,500
Mar 22 2024	0.052	-0.008	-13.33%	0.0515	0.053	0.049	0
Mar 21 2024	0.06	0.0055	10.09%	0.0785	0.0785	0.058	0
Mar 20 2024	0.0545	-0.0025	-4.39%	0.0555	0.0565	0.0525	0
Mar 19 2024	0.057	-0.018	-24.00%	0.085	0.0855	0.0535	61,500
Mar 18 2024	0.075	-0.008	-9.64%	0.0925	0.095	0.073	0
Mar 15 2024	0.083	-0.0225	-21.33%	0.117	0.1175	0.078	0
Mar 14 2024	0.1055	-0.0185	-14.92%	0.14	0.1455	0.1055	0
Mar 13 2024	0.124	-0.016	-11.43%	0.1425	0.1445	0.1235	60,000
Mar 12 2024	0.14	0.0145	11.55%	0.1475	0.1475	0.124	200,000
Mar 11 2024	0.1255	0.0045	3.72%	0.129	0.129	0.1025	0
Mar 08 2024	0.121	-0.0065	-5.10%	0.1425	0.1425	0.121	0
Mar 07 2024	0.1275	0.032	33.51%	0.092	0.1275	0.0885	0
Mar 06 2024	0.0955	0.0065	7.30%	0.0875	0.0955	0.084	0
Mar 05 2024	0.089	-0.006	-6.32%	0.1055	0.1055	0.0875	0
Mar 04 2024	0.095	-0.0015	-1.55%	0.1135	0.1155	0.094	0
Mar 01 2024	0.0965	0.021	27.81%	0.0945	0.0965	0.0785	0
Feb 29 2024	0.0755	0.001	1.34%	0.0895	0.0895	0.069	0
Feb 28 2024	0.0745	-0.02	-21.16%	0.105	0.105	0.0735	0
Feb 27 2024	0.0945	0.0235	33.10%	0.0835	0.0955	0.0735	0
Feb 26 2024	0.071	-0.006	-7.79%	0.088	0.0885	0.07	0
Feb 23 2024	0.077	-0.007	-8.33%	0.097	0.097	0.076	150,000

NLBNPIT1WXU5 20240920 55

Delayed Upgrade Clock