Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQU9 20240620 3400 (P1WQU9)
NLBNPIT1WQU9 20240620 3400 (P1WQU9) Historical

P1WQU9 NLBNPIT1WQU9 20240620 3400

16.17

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1WQU9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 21 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 20 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 17 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 16 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 15 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 14 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 13 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 10 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 09 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 08 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 07 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 06 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
May 03 2024	16.02	0.62	4.03%	15.74	16.21	15.72	0
May 02 2024	15.40	-0.49	-3.08%	15.47	15.63	15.29	0
Apr 30 2024	15.89	-0.24	-1.49%	16.16	16.16	15.86	0
Apr 29 2024	16.13	0.07	0.44%	16.12	16.25	16.06	0
Apr 26 2024	16.06	0.85	5.59%	15.96	16.14	15.80	0
Apr 25 2024	15.21	-0.52	-3.31%	15.44	15.54	15.03	0
Apr 24 2024	15.73	-0.01	-0.06%	15.97	15.98	15.68	0
Apr 23 2024	15.74	0.73	4.86%	15.28	15.78	15.28	0
Apr 22 2024	15.01	-0.11	-0.73%	15.08	15.22	14.98	0
Apr 19 2024	15.12	-0.57	-3.63%	14.96	15.35	14.96	0
Apr 18 2024	15.69	0.01	0.06%	15.58	15.73	15.35	0
Apr 17 2024	15.68	-0.15	-0.95%	15.66	15.99	15.64	0
Apr 16 2024	15.83	-0.64	-3.89%	15.81	15.98	15.66	0
Apr 15 2024	16.47	-0.22	-1.32%	16.60	16.84	16.47	0
Apr 12 2024	16.69	0.11	0.66%	17.02	17.10	16.60	0
Apr 11 2024	16.58	-0.04	-0.24%	16.62	16.75	16.40	0
Apr 10 2024	16.62	0.01	0.06%	16.96	17.04	16.35	0
Apr 09 2024	16.61	-0.34	-2.01%	16.89	17.01	16.47	0
Apr 08 2024	16.95	0.16	0.95%	16.87	17.01	16.79	0
Apr 05 2024	16.79	-0.44	-2.55%	16.51	16.85	16.46	0
Apr 04 2024	17.23	0.09	0.53%	17.09	17.30	17.08	0
Apr 03 2024	17.14	0.21	1.24%	16.94	17.16	16.89	0
Apr 02 2024	16.93	-0.52	-2.98%	17.37	17.43	16.84	0
Mar 28 2024	17.45	0.34	1.99%	17.36	17.50	17.35	0
Mar 27 2024	17.11	-0.09	-0.52%	17.13	17.27	17.06	0
Mar 26 2024	17.20	0.05	0.29%	17.20	17.26	17.13	0
Mar 25 2024	17.15	-0.11	-0.64%	17.17	17.26	17.07	0
Mar 22 2024	17.26	-0.17	-0.98%	17.33	17.41	17.22	0
Mar 21 2024	17.43	0.72	4.31%	17.22	17.43	17.17	0
Mar 20 2024	16.71	0.17	1.03%	16.66	16.78	16.64	0
Mar 19 2024	16.54	-0.02	-0.12%	16.40	16.54	16.24	0
Mar 18 2024	16.56	0.50	3.11%	16.26	16.63	16.22	0
Mar 15 2024	16.06	-0.38	-2.31%	16.41	16.55	16.06	0
Mar 14 2024	16.44	-0.07	-0.42%	16.58	16.67	16.32	0
Mar 13 2024	16.51	0.07	0.43%	16.60	16.64	16.48	0
Mar 12 2024	16.44	0.43	2.69%	16.24	16.57	16.10	0
Mar 11 2024	16.01	-0.39	-2.38%	16.09	16.10	15.85	0
Mar 08 2024	16.40	0.03	0.18%	16.40	16.66	16.33	0
Mar 07 2024	16.37	0.26	1.61%	15.89	16.41	15.81	0
Mar 06 2024	16.11	0.21	1.32%	15.88	16.12	15.85	0
Mar 05 2024	15.90	-0.40	-2.45%	16.20	16.23	15.87	0
Mar 04 2024	16.30	0.07	0.43%	16.34	16.37	16.27	0
Mar 01 2024	16.23	0.30	1.88%	16.12	16.23	15.92	0
Feb 29 2024	15.93	0.10	0.63%	15.78	15.99	15.61	0
Feb 28 2024	15.83	0.10	0.64%	15.86	15.86	15.69	0
Feb 27 2024	15.73	-0.15	-0.94%	15.72	15.83	15.72	0
Feb 26 2024	15.88	-0.13	-0.81%	15.89	16.01	15.87	0
Feb 23 2024	16.01	0.24	1.52%	15.97	16.17	15.90	0

NLBNPIT1WQU9 20240620 3400

NLBNPIT1U068 20240621 7.5

Societe Fonciere Lyonnaise

Regal Asian Investments

CA Consumer Finance Cacf...

Delayed Upgrade Clock