Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQU9 20240620 3400 | P1WQU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 |
P1WQU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 09 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 08 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 07 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 06 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 03 2024 | 16.02 | 0.62 | 4.03% | 15.74 | 16.21 | 15.72 | 0 |
| May 02 2024 | 15.40 | -0.49 | -3.08% | 15.47 | 15.63 | 15.29 | 0 |
| Apr 30 2024 | 15.89 | -0.24 | -1.49% | 16.16 | 16.16 | 15.86 | 0 |
| Apr 29 2024 | 16.13 | 0.07 | 0.44% | 16.12 | 16.25 | 16.06 | 0 |
| Apr 26 2024 | 16.06 | 0.85 | 5.59% | 15.96 | 16.14 | 15.80 | 0 |
| Apr 25 2024 | 15.21 | -0.52 | -3.31% | 15.44 | 15.54 | 15.03 | 0 |
| Apr 24 2024 | 15.73 | -0.01 | -0.06% | 15.97 | 15.98 | 15.68 | 0 |
| Apr 23 2024 | 15.74 | 0.73 | 4.86% | 15.28 | 15.78 | 15.28 | 0 |
| Apr 22 2024 | 15.01 | -0.11 | -0.73% | 15.08 | 15.22 | 14.98 | 0 |
| Apr 19 2024 | 15.12 | -0.57 | -3.63% | 14.96 | 15.35 | 14.96 | 0 |
| Apr 18 2024 | 15.69 | 0.01 | 0.06% | 15.58 | 15.73 | 15.35 | 0 |
| Apr 17 2024 | 15.68 | -0.15 | -0.95% | 15.66 | 15.99 | 15.64 | 0 |
| Apr 16 2024 | 15.83 | -0.64 | -3.89% | 15.81 | 15.98 | 15.66 | 0 |
| Apr 15 2024 | 16.47 | -0.22 | -1.32% | 16.60 | 16.84 | 16.47 | 0 |
| Apr 12 2024 | 16.69 | 0.11 | 0.66% | 17.02 | 17.10 | 16.60 | 0 |
