Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WOV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| May 21 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| May 20 2024 | 48.20 | 0.50 | 1.05% | 47.90 | 48.55 | 47.85 | 0 |
| May 17 2024 | 47.70 | -0.15 | -0.31% | 47.45 | 47.80 | 46.85 | 0 |
| May 16 2024 | 47.85 | -1.72 | -3.47% | 49.42 | 49.47 | 47.85 | 0 |
| May 15 2024 | 49.57 | 1.45 | 3.01% | 48.52 | 49.57 | 48.37 | 0 |
| May 14 2024 | 48.12 | -0.15 | -0.31% | 48.17 | 48.27 | 47.72 | 0 |
| May 13 2024 | 48.27 | -0.25 | -0.52% | 48.87 | 48.87 | 47.97 | 0 |
| May 10 2024 | 48.52 | 0.80 | 1.68% | 48.12 | 49.32 | 48.12 | 0 |
| May 09 2024 | 47.72 | 1.80 | 3.92% | 46.07 | 47.82 | 45.87 | 0 |
| May 08 2024 | 45.92 | 0.35 | 0.77% | 45.52 | 46.57 | 45.52 | 0 |
| May 07 2024 | 45.57 | 2.70 | 6.30% | 43.42 | 45.62 | 43.27 | 0 |
| May 06 2024 | 42.87 | 1.70 | 4.13% | 41.62 | 43.17 | 41.47 | 0 |
| May 03 2024 | 41.17 | 0.75 | 1.86% | 40.87 | 42.17 | 40.52 | 0 |
| May 02 2024 | 40.42 | -0.35 | -0.86% | 40.92 | 41.17 | 40.22 | 0 |
| Apr 30 2024 | 40.77 | -1.95 | -4.56% | 42.77 | 42.92 | 40.67 | 0 |
| Apr 29 2024 | 42.72 | -0.45 | -1.04% | 43.82 | 43.82 | 42.52 | 0 |
| Apr 26 2024 | 43.17 | 2.40 | 5.89% | 41.87 | 43.42 | 41.52 | 0 |
| Apr 25 2024 | 40.77 | -1.50 | -3.55% | 42.02 | 42.32 | 39.57 | 0 |
| Apr 24 2024 | 42.27 | -0.80 | -1.86% | 43.92 | 43.92 | 42.27 | 0 |
| Apr 23 2024 | 43.07 | 2.80 | 6.95% | 41.17 | 43.07 | 41.17 | 0 |
| Apr 22 2024 | 40.27 | 1.15 | 2.94% | 39.82 | 40.57 | 39.42 | 0 |
| Apr 19 2024 | 39.12 | -1.10 | -2.73% | 37.57 | 39.37 | 37.57 | 0 |
| Apr 18 2024 | 40.22 | 0.45 | 1.13% | 40.27 | 40.32 | 39.12 | 0 |
| Apr 17 2024 | 39.77 | 0.45 | 1.14% | 39.27 | 40.82 | 39.22 | 0 |
| Apr 16 2024 | 39.32 | -2.50 | -5.98% | 39.97 | 40.57 | 39.17 | 0 |
| Apr 15 2024 | 41.82 | 0.85 | 2.07% | 41.57 | 43.77 | 41.57 | 0 |
| Apr 12 2024 | 40.97 | -0.40 | -0.97% | 42.62 | 43.47 | 40.57 | 0 |
| Apr 11 2024 | 41.37 | -1.60 | -3.72% | 42.87 | 42.97 | 40.67 | 0 |
| Apr 10 2024 | 42.97 | 0.20 | 0.47% | 43.42 | 44.32 | 41.82 | 0 |
| Apr 09 2024 | 42.77 | -2.40 | -5.31% | 44.87 | 44.87 | 42.67 | 0 |
| Apr 08 2024 | 45.17 | 1.55 | 3.55% | 44.07 | 45.22 | 43.77 | 0 |
| Apr 05 2024 | 43.62 | -2.45 | -5.32% | 43.82 | 44.12 | 43.12 | 0 |
| Apr 04 2024 | 46.07 | 0.30 | 0.66% | 45.67 | 46.27 | 45.52 | 0 |
| Apr 03 2024 | 45.77 | 0.75 | 1.67% | 44.87 | 45.77 | 44.87 | 0 |
| Apr 02 2024 | 45.02 | -2.15 | -4.56% | 47.07 | 47.77 | 44.97 | 0 |
| Mar 28 2024 | 47.17 | 0.25 | 0.53% | 47.17 | 47.32 | 46.92 | 0 |
| Mar 27 2024 | 46.92 | 0.75 | 1.62% | 46.12 | 47.22 | 46.02 | 0 |
| Mar 26 2024 | 46.17 | 1.20 | 2.67% | 45.12 | 46.27 | 44.82 | 0 |
| Mar 25 2024 | 44.97 | 0.55 | 1.24% | 44.37 | 45.07 | 44.12 | 0 |
| Mar 22 2024 | 44.42 | 0.40 | 0.91% | 43.67 | 44.47 | 43.62 | 0 |
| Mar 21 2024 | 44.02 | 1.65 | 3.89% | 44.27 | 44.32 | 42.82 | 0 |
| Mar 20 2024 | 42.37 | 0.20 | 0.47% | 42.17 | 42.72 | 41.92 | 0 |
| Mar 19 2024 | 42.17 | 0.45 | 1.08% | 41.37 | 42.22 | 41.37 | 0 |
| Mar 18 2024 | 41.72 | -0.20 | -0.48% | 42.32 | 42.37 | 41.37 | 0 |
| Mar 15 2024 | 41.92 | 0.20 | 0.48% | 41.52 | 42.67 | 41.52 | 0 |
| Mar 14 2024 | 41.72 | -0.40 | -0.95% | 42.07 | 42.72 | 41.52 | 0 |
| Mar 13 2024 | 42.12 | 0.00 | 0.00% | 42.42 | 42.57 | 41.87 | 0 |
| Mar 12 2024 | 42.12 | 2.20 | 5.51% | 40.92 | 42.12 | 40.00 | 0 |
| Mar 11 2024 | 39.92 | -0.75 | -1.84% | 39.97 | 39.97 | 39.12 | 0 |
| Mar 08 2024 | 40.67 | -0.35 | -0.85% | 41.07 | 41.17 | 40.47 | 0 |
| Mar 07 2024 | 41.02 | 1.40 | 3.53% | 39.12 | 41.17 | 38.77 | 0 |
| Mar 06 2024 | 39.62 | 0.25 | 0.64% | 39.62 | 39.92 | 39.32 | 0 |
| Mar 05 2024 | 39.37 | -0.25 | -0.63% | 38.92 | 39.87 | 38.92 | 0 |
| Mar 04 2024 | 39.62 | -0.25 | -0.63% | 39.87 | 39.97 | 39.32 | 0 |
| Mar 01 2024 | 39.87 | 0.30 | 0.76% | 40.27 | 40.52 | 39.42 | 0 |
| Feb 29 2024 | 39.57 | 1.10 | 2.86% | 38.62 | 39.82 | 38.57 | 0 |
| Feb 28 2024 | 38.47 | 0.35 | 0.92% | 38.47 | 38.57 | 38.17 | 0 |
| Feb 27 2024 | 38.12 | 1.30 | 3.53% | 36.57 | 38.12 | 36.57 | 0 |
| Feb 26 2024 | 36.82 | 0.10 | 0.27% | 36.42 | 37.12 | 36.42 | 0 |
| Feb 23 2024 | 36.72 | 0.35 | 0.96% | 36.62 | 36.92 | 36.17 | 0 |
