Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOV2 20240619 14000 | P1WOV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.35% | 48.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.12 | 48.12 | 49.32 | 48.67 | 48.02 |
P1WOV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.52 | 0.80 | 1.68% | 48.12 | 49.32 | 48.12 | 0 |
| May 09 2024 | 47.72 | 1.80 | 3.92% | 46.07 | 47.82 | 45.87 | 0 |
| May 08 2024 | 45.92 | 0.35 | 0.77% | 45.52 | 46.57 | 45.52 | 0 |
| May 07 2024 | 45.57 | 2.70 | 6.30% | 43.42 | 45.62 | 43.27 | 0 |
| May 06 2024 | 42.87 | 1.70 | 4.13% | 41.62 | 43.17 | 41.47 | 0 |
| May 03 2024 | 41.17 | 0.75 | 1.86% | 40.87 | 42.17 | 40.52 | 0 |
| May 02 2024 | 40.42 | -0.35 | -0.86% | 40.92 | 41.17 | 40.22 | 0 |
| Apr 30 2024 | 40.77 | -1.95 | -4.56% | 42.77 | 42.92 | 40.67 | 0 |
| Apr 29 2024 | 42.72 | -0.45 | -1.04% | 43.82 | 43.82 | 42.52 | 0 |
| Apr 26 2024 | 43.17 | 2.40 | 5.89% | 41.87 | 43.42 | 41.52 | 0 |
| Apr 25 2024 | 40.77 | -1.50 | -3.55% | 42.02 | 42.32 | 39.57 | 0 |
| Apr 24 2024 | 42.27 | -0.80 | -1.86% | 43.92 | 43.92 | 42.27 | 0 |
| Apr 23 2024 | 43.07 | 2.80 | 6.95% | 41.17 | 43.07 | 41.17 | 0 |
| Apr 22 2024 | 40.27 | 1.15 | 2.94% | 39.82 | 40.57 | 39.42 | 0 |
| Apr 19 2024 | 39.12 | -1.10 | -2.73% | 37.57 | 39.37 | 37.57 | 0 |
| Apr 18 2024 | 40.22 | 0.45 | 1.13% | 40.27 | 40.32 | 39.12 | 0 |
| Apr 17 2024 | 39.77 | 0.45 | 1.14% | 39.27 | 40.82 | 39.22 | 0 |
| Apr 16 2024 | 39.32 | -2.50 | -5.98% | 39.97 | 40.57 | 39.17 | 0 |
| Apr 15 2024 | 41.82 | 0.85 | 2.07% | 41.57 | 43.77 | 41.57 | 0 |
| Apr 12 2024 | 40.97 | -0.40 | -0.97% | 42.62 | 43.47 | 40.57 | 0 |
