P1WO99 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2485 | -0.0065 | -2.55% | 0.255 | 0.2565 | 0.237 | 0 |
Jun 03 2024 | 0.255 | 0.0225 | 9.68% | 0.2445 | 0.2565 | 0.243 | 0 |
May 31 2024 | 0.2325 | 0.0075 | 3.33% | 0.23 | 0.2405 | 0.2235 | 0 |
May 30 2024 | 0.225 | 0.0005 | 0.22% | 0.2195 | 0.2265 | 0.218 | 0 |
May 29 2024 | 0.2245 | -0.003 | -1.32% | 0.229 | 0.231 | 0.2145 | 0 |
May 28 2024 | 0.2275 | -0.0025 | -1.09% | 0.2345 | 0.236 | 0.224 | 0 |
May 27 2024 | 0.23 | -0.0035 | -1.50% | 0.2375 | 0.2385 | 0.2215 | 0 |
May 24 2024 | 0.2335 | 0.023 | 10.93% | 0.2045 | 0.2345 | 0.2045 | 0 |
May 23 2024 | 0.2105 | 0.0075 | 3.69% | 0.212 | 0.219 | 0.209 | 0 |
May 22 2024 | 0.203 | -0.007 | -3.33% | 0.2145 | 0.2155 | 0.20 | 0 |
May 21 2024 | 0.21 | -0.0055 | -2.55% | 0.216 | 0.2165 | 0.1925 | 0 |
May 20 2024 | 0.2155 | 0.0055 | 2.62% | 0.215 | 0.2175 | 0.2105 | 0 |
May 17 2024 | 0.21 | -0.0035 | -1.64% | 0.213 | 0.2145 | 0.201 | 0 |
May 16 2024 | 0.2135 | 0.0025 | 1.18% | 0.2115 | 0.2195 | 0.2065 | 0 |
May 15 2024 | 0.211 | -0.015 | -6.64% | 0.232 | 0.246 | 0.2085 | 15,000 |
May 14 2024 | 0.226 | 0.0195 | 9.44% | 0.206 | 0.2265 | 0.206 | 0 |
May 13 2024 | 0.2065 | 0.001 | 0.49% | 0.21 | 0.211 | 0.2025 | 0 |
May 10 2024 | 0.2055 | 0.002 | 0.98% | 0.208 | 0.21 | 0.1995 | 0 |
May 09 2024 | 0.2035 | -0.0015 | -0.73% | 0.2085 | 0.209 | 0.198 | 0 |
May 08 2024 | 0.205 | -0.0045 | -2.15% | 0.2135 | 0.214 | 0.2015 | 0 |
May 07 2024 | 0.2095 | 0.023 | 12.33% | 0.1915 | 0.2115 | 0.189 | 0 |
May 06 2024 | 0.1865 | 0.021 | 12.69% | 0.1705 | 0.1895 | 0.1705 | 0 |
May 03 2024 | 0.1655 | -0.005 | -2.93% | 0.177 | 0.179 | 0.162 | 0 |
May 02 2024 | 0.1705 | 0.003 | 1.79% | 0.168 | 0.1785 | 0.167 | 0 |
Apr 30 2024 | 0.1675 | -0.004 | -2.33% | 0.1755 | 0.177 | 0.165 | 0 |
Apr 29 2024 | 0.1715 | 0.012 | 7.52% | 0.1685 | 0.177 | 0.1625 | 0 |
Apr 26 2024 | 0.1595 | 0.004 | 2.57% | 0.1685 | 0.169 | 0.1525 | 0 |
Apr 25 2024 | 0.1555 | -0.0045 | -2.81% | 0.161 | 0.1625 | 0.1505 | 0 |
Apr 24 2024 | 0.16 | -0.009 | -5.33% | 0.1785 | 0.1785 | 0.157 | 0 |
Apr 23 2024 | 0.169 | 0.0155 | 10.10% | 0.161 | 0.169 | 0.154 | 0 |
Apr 22 2024 | 0.1535 | 0.007 | 4.78% | 0.1565 | 0.158 | 0.147 | 0 |
Apr 19 2024 | 0.1465 | -0.004 | -2.66% | 0.144 | 0.147 | 0.138 | 0 |
Apr 18 2024 | 0.1505 | 0.012 | 8.66% | 0.143 | 0.1505 | 0.1395 | 0 |
Apr 17 2024 | 0.1385 | 0.0055 | 4.14% | 0.1355 | 0.145 | 0.1355 | 0 |
Apr 16 2024 | 0.133 | -0.016 | -10.74% | 0.1435 | 0.1435 | 0.127 | 0 |
Apr 15 2024 | 0.149 | 0.006 | 4.20% | 0.151 | 0.16 | 0.149 | 0 |
Apr 12 2024 | 0.143 | -0.007 | -4.67% | 0.1615 | 0.163 | 0.14 | 0 |
Apr 11 2024 | 0.15 | -0.0055 | -3.54% | 0.159 | 0.1605 | 0.1465 | 0 |
Apr 10 2024 | 0.1555 | 0.014 | 9.89% | 0.15 | 0.1555 | 0.1465 | 0 |
Apr 09 2024 | 0.1415 | -0.0105 | -6.91% | 0.1525 | 0.153 | 0.1385 | 0 |
Apr 08 2024 | 0.152 | 0.0125 | 8.96% | 0.1435 | 0.153 | 0.1405 | 0 |
Apr 05 2024 | 0.1395 | -0.0135 | -8.82% | 0.142 | 0.144 | 0.1345 | 0 |
Apr 04 2024 | 0.153 | 0.012 | 8.51% | 0.1595 | 0.1605 | 0.151 | 0 |
Apr 03 2024 | 0.141 | -0.001 | -0.70% | 0.143 | 0.1455 | 0.137 | 0 |
Apr 02 2024 | 0.142 | -0.0035 | -2.41% | 0.1505 | 0.152 | 0.139 | 0 |
Mar 28 2024 | 0.1455 | 0.002 | 1.39% | 0.148 | 0.148 | 0.1435 | 0 |
Mar 27 2024 | 0.1435 | 0.001 | 0.70% | 0.145 | 0.148 | 0.1425 | 0 |
Mar 26 2024 | 0.1425 | 0.0105 | 7.95% | 0.1395 | 0.145 | 0.1375 | 0 |
Mar 25 2024 | 0.132 | -0.004 | -2.94% | 0.138 | 0.1385 | 0.128 | 0 |
Mar 22 2024 | 0.136 | -0.0055 | -3.89% | 0.14 | 0.145 | 0.131 | 0 |
Mar 21 2024 | 0.1415 | 0.003 | 2.17% | 0.1535 | 0.1535 | 0.136 | 0 |
Mar 20 2024 | 0.1385 | -0.039 | -21.97% | 0.168 | 0.168 | 0.132 | 15,000 |
Mar 19 2024 | 0.1775 | 0.009 | 5.34% | 0.1725 | 0.179 | 0.164 | 0 |
Mar 18 2024 | 0.1685 | 0.004 | 2.43% | 0.171 | 0.1755 | 0.162 | 0 |
Mar 15 2024 | 0.1645 | 0.002 | 1.23% | 0.169 | 0.1695 | 0.1615 | 0 |
Mar 14 2024 | 0.1625 | 0.0055 | 3.50% | 0.176 | 0.176 | 0.159 | 0 |
Mar 13 2024 | 0.157 | 0.0045 | 2.95% | 0.157 | 0.1585 | 0.1505 | 0 |
Mar 12 2024 | 0.1525 | 0.0035 | 2.35% | 0.1565 | 0.167 | 0.1485 | 0 |
Mar 11 2024 | 0.149 | 0.001 | 0.68% | 0.1395 | 0.149 | 0.136 | 0 |
Mar 08 2024 | 0.148 | 0.0115 | 8.42% | 0.1435 | 0.1495 | 0.1435 | 0 |
Mar 07 2024 | 0.1365 | 0.0055 | 4.20% | 0.1315 | 0.139 | 0.129 | 0 |