Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO99 20240920 10 | P1WO99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.21% | 0.2095 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.1995 | 0.21 | 0.2095 | 0.207 |
P1WO99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2055 | 0.002 | 0.98% | 0.208 | 0.21 | 0.1995 | 0 |
| May 09 2024 | 0.2035 | -0.0015 | -0.73% | 0.2085 | 0.209 | 0.198 | 0 |
| May 08 2024 | 0.205 | -0.0045 | -2.15% | 0.2135 | 0.214 | 0.2015 | 0 |
| May 07 2024 | 0.2095 | 0.023 | 12.33% | 0.1915 | 0.2115 | 0.189 | 0 |
| May 06 2024 | 0.1865 | 0.021 | 12.69% | 0.1705 | 0.1895 | 0.1705 | 0 |
| May 03 2024 | 0.1655 | -0.005 | -2.93% | 0.177 | 0.179 | 0.162 | 0 |
| May 02 2024 | 0.1705 | 0.003 | 1.79% | 0.168 | 0.1785 | 0.167 | 0 |
| Apr 30 2024 | 0.1675 | -0.004 | -2.33% | 0.1755 | 0.177 | 0.165 | 0 |
| Apr 29 2024 | 0.1715 | 0.012 | 7.52% | 0.1685 | 0.177 | 0.1625 | 0 |
| Apr 26 2024 | 0.1595 | 0.004 | 2.57% | 0.1685 | 0.169 | 0.1525 | 0 |
| Apr 25 2024 | 0.1555 | -0.0045 | -2.81% | 0.161 | 0.1625 | 0.1505 | 0 |
| Apr 24 2024 | 0.16 | -0.009 | -5.33% | 0.1785 | 0.1785 | 0.157 | 0 |
| Apr 23 2024 | 0.169 | 0.0155 | 10.10% | 0.161 | 0.169 | 0.154 | 0 |
| Apr 22 2024 | 0.1535 | 0.007 | 4.78% | 0.1565 | 0.158 | 0.147 | 0 |
| Apr 19 2024 | 0.1465 | -0.004 | -2.66% | 0.144 | 0.147 | 0.138 | 0 |
| Apr 18 2024 | 0.1505 | 0.012 | 8.66% | 0.143 | 0.1505 | 0.1395 | 0 |
| Apr 17 2024 | 0.1385 | 0.0055 | 4.14% | 0.1355 | 0.145 | 0.1355 | 0 |
| Apr 16 2024 | 0.133 | -0.016 | -10.74% | 0.1435 | 0.1435 | 0.127 | 0 |
| Apr 15 2024 | 0.149 | 0.006 | 4.20% | 0.151 | 0.16 | 0.149 | 0 |
| Apr 12 2024 | 0.143 | -0.007 | -4.67% | 0.1615 | 0.163 | 0.14 | 0 |
