Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WN66 20991231 22.1173 | P1WN66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.45% | 6.62 | 07:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.57 | 6.54 | 6.73 | 6.65 |
P1WN66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.65 | 0.03 | 0.45% | 6.68 | 6.72 | 6.53 | 0 |
| Jun 18 2024 | 6.62 | 0.16 | 2.48% | 6.85 | 6.85 | 6.44 | 0 |
| Jun 17 2024 | 6.46 | 0.58 | 9.86% | 6.15 | 6.50 | 6.14 | 0 |
| Jun 14 2024 | 5.88 | -0.30 | -4.85% | 6.27 | 6.27 | 5.52 | 0 |
| Jun 13 2024 | 6.18 | -0.70 | -10.17% | 6.76 | 6.81 | 6.12 | 0 |
| Jun 12 2024 | 6.88 | 0.21 | 3.15% | 6.78 | 7.00 | 6.63 | 0 |
| Jun 11 2024 | 6.67 | -0.27 | -3.89% | 7.06 | 7.14 | 6.57 | 0 |
| Jun 10 2024 | 6.94 | -0.48 | -6.47% | 6.99 | 6.99 | 6.83 | 0 |
| Jun 07 2024 | 7.42 | 0.06 | 0.82% | 7.32 | 7.56 | 7.16 | 0 |
| Jun 06 2024 | 7.36 | 0.46 | 6.67% | 7.18 | 7.41 | 7.03 | 0 |
| Jun 05 2024 | 6.90 | 0.12 | 1.77% | 6.83 | 6.94 | 6.74 | 0 |
| Jun 04 2024 | 6.78 | -0.68 | -9.12% | 7.23 | 7.24 | 6.67 | 0 |
| Jun 03 2024 | 7.46 | 0.09 | 1.22% | 7.67 | 7.68 | 7.39 | 0 |
| May 31 2024 | 7.37 | 0.30 | 4.24% | 7.03 | 7.38 | 6.99 | 0 |
| May 30 2024 | 7.07 | 0.38 | 5.68% | 6.70 | 7.07 | 6.70 | 0 |
| May 29 2024 | 6.69 | -0.44 | -6.17% | 6.85 | 6.95 | 6.67 | 0 |
| May 28 2024 | 7.13 | -0.08 | -1.11% | 7.28 | 7.37 | 6.99 | 0 |
| May 27 2024 | 7.21 | 0.17 | 2.41% | 7.09 | 7.22 | 6.96 | 0 |
| May 24 2024 | 7.04 | 0.27 | 3.99% | 6.46 | 7.08 | 6.46 | 0 |
| May 23 2024 | 6.77 | 0.33 | 5.12% | 6.68 | 6.91 | 6.59 | 0 |
| May 22 2024 | 6.44 | -0.08 | -1.23% | 6.62 | 6.70 | 6.39 | 0 |
| May 21 2024 | 6.52 | 0.05 | 0.77% | 6.17 | 6.53 | 6.09 | 0 |
| May 20 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
