Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WN66 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.05 | -0.77 | -11.29% | 6.75 | 6.75 | 6.02 | 0 |
| Jun 20 2024 | 6.82 | 0.17 | 2.56% | 6.57 | 6.83 | 6.54 | 0 |
| Jun 19 2024 | 6.65 | 0.03 | 0.45% | 6.68 | 6.72 | 6.53 | 0 |
| Jun 18 2024 | 6.62 | 0.16 | 2.48% | 6.85 | 6.85 | 6.44 | 0 |
| Jun 17 2024 | 6.46 | 0.58 | 9.86% | 6.15 | 6.50 | 6.14 | 0 |
| Jun 14 2024 | 5.88 | -0.30 | -4.85% | 6.27 | 6.27 | 5.52 | 0 |
| Jun 13 2024 | 6.18 | -0.70 | -10.17% | 6.76 | 6.81 | 6.12 | 0 |
| Jun 12 2024 | 6.88 | 0.21 | 3.15% | 6.78 | 7.00 | 6.63 | 0 |
| Jun 11 2024 | 6.67 | -0.27 | -3.89% | 7.06 | 7.14 | 6.57 | 0 |
| Jun 10 2024 | 6.94 | -0.48 | -6.47% | 7.12 | 7.18 | 6.83 | 0 |
| Jun 07 2024 | 7.42 | 0.06 | 0.82% | 7.32 | 7.56 | 7.16 | 0 |
| Jun 06 2024 | 7.36 | 0.46 | 6.67% | 7.18 | 7.41 | 7.03 | 0 |
| Jun 05 2024 | 6.90 | 0.12 | 1.77% | 6.83 | 6.94 | 6.74 | 0 |
| Jun 04 2024 | 6.78 | -0.68 | -9.12% | 7.23 | 7.24 | 6.67 | 0 |
| Jun 03 2024 | 7.46 | 0.09 | 1.22% | 7.67 | 7.68 | 7.39 | 0 |
| May 31 2024 | 7.37 | 0.30 | 4.24% | 7.03 | 7.38 | 6.99 | 0 |
| May 30 2024 | 7.07 | 0.38 | 5.68% | 6.70 | 7.07 | 6.70 | 0 |
| May 29 2024 | 6.69 | -0.44 | -6.17% | 6.85 | 6.95 | 6.67 | 0 |
| May 28 2024 | 7.13 | -0.08 | -1.11% | 7.28 | 7.37 | 6.99 | 0 |
| May 27 2024 | 7.21 | 0.17 | 2.41% | 7.09 | 7.22 | 6.96 | 0 |
| May 24 2024 | 7.04 | 0.27 | 3.99% | 6.46 | 7.08 | 6.46 | 0 |
| May 23 2024 | 6.77 | 0.33 | 5.12% | 6.68 | 6.91 | 6.59 | 0 |
| May 22 2024 | 6.44 | -0.08 | -1.23% | 6.62 | 6.70 | 6.39 | 0 |
| May 21 2024 | 6.52 | 0.05 | 0.77% | 6.17 | 6.53 | 6.09 | 0 |
| May 20 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| May 17 2024 | 6.47 | 0.13 | 2.05% | 6.28 | 6.49 | 6.09 | 0 |
| May 16 2024 | 6.34 | -0.23 | -3.50% | 6.71 | 6.77 | 6.27 | 0 |
| May 15 2024 | 6.57 | 0.32 | 5.12% | 6.41 | 6.68 | 6.36 | 0 |
| May 14 2024 | 6.25 | 0.20 | 3.31% | 6.02 | 6.28 | 5.97 | 0 |
| May 13 2024 | 6.05 | 0.19 | 3.24% | 6.04 | 6.28 | 6.02 | 0 |
| May 10 2024 | 5.86 | 0.53 | 9.94% | 5.18 | 5.87 | 5.17 | 0 |
| May 09 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| May 08 2024 | 5.33 | -0.63 | -10.57% | 5.47 | 5.75 | 5.25 | 0 |
| May 07 2024 | 5.96 | 2.10 | 54.40% | 5.40 | 6.40 | 5.40 | 0 |
| May 06 2024 | 3.86 | 0.33 | 9.35% | 3.55 | 3.91 | 3.55 | 0 |
| May 03 2024 | 3.53 | 0.35 | 11.01% | 3.43 | 3.53 | 3.34 | 0 |
| May 02 2024 | 3.18 | -0.04 | -1.24% | 3.38 | 3.40 | 3.17 | 0 |
| Apr 30 2024 | 3.22 | -0.41 | -11.29% | 3.57 | 3.67 | 3.22 | 0 |
| Apr 29 2024 | 3.63 | 0.05 | 1.40% | 3.92 | 3.92 | 3.58 | 0 |
| Apr 26 2024 | 3.58 | 0.05 | 1.42% | 3.84 | 3.84 | 3.38 | 0 |
| Apr 25 2024 | 3.53 | -0.06 | -1.67% | 3.79 | 3.93 | 3.38 | 0 |
| Apr 24 2024 | 3.59 | -0.74 | -17.09% | 4.19 | 4.40 | 3.58 | 0 |
| Apr 23 2024 | 4.33 | 0.36 | 9.07% | 4.28 | 4.48 | 4.08 | 0 |
| Apr 22 2024 | 3.97 | -0.24 | -5.70% | 4.05 | 4.10 | 3.74 | 0 |
| Apr 19 2024 | 4.21 | -0.24 | -5.39% | 4.07 | 4.31 | 3.91 | 0 |
| Apr 18 2024 | 4.45 | 0.17 | 3.97% | 4.39 | 4.49 | 4.07 | 0 |
| Apr 17 2024 | 4.28 | 0.07 | 1.66% | 4.17 | 4.49 | 4.15 | 0 |
| Apr 16 2024 | 4.21 | -0.73 | -14.78% | 4.15 | 4.46 | 3.88 | 0 |
| Apr 15 2024 | 4.94 | -0.06 | -1.20% | 5.25 | 5.30 | 4.92 | 0 |
| Apr 12 2024 | 5.00 | 0.06 | 1.21% | 5.38 | 5.58 | 4.96 | 0 |
| Apr 11 2024 | 4.94 | -0.73 | -12.87% | 5.51 | 5.64 | 4.85 | 0 |
| Apr 10 2024 | 5.67 | -0.83 | -12.77% | 6.66 | 6.75 | 5.43 | 0 |
| Apr 09 2024 | 6.50 | -0.41 | -5.93% | 6.81 | 6.89 | 6.50 | 0 |
| Apr 08 2024 | 6.91 | 0.09 | 1.32% | 6.73 | 7.03 | 6.73 | 0 |
| Apr 05 2024 | 6.82 | -0.37 | -5.15% | 6.81 | 6.87 | 6.53 | 56 |
| Apr 04 2024 | 7.19 | 0.37 | 5.43% | 6.94 | 7.23 | 6.92 | 0 |
| Apr 03 2024 | 6.82 | 0.38 | 5.90% | 6.43 | 6.83 | 6.27 | 0 |
| Apr 02 2024 | 6.44 | -0.04 | -0.62% | 6.81 | 6.84 | 6.25 | 0 |
| Mar 28 2024 | 6.48 | -0.47 | -6.76% | 7.07 | 7.07 | 6.27 | 0 |
| Mar 27 2024 | 6.95 | -0.02 | -0.29% | 6.86 | 7.14 | 6.82 | 450 |
| Mar 26 2024 | 6.97 | -0.06 | -0.85% | 7.31 | 7.31 | 6.91 | 0 |
| Mar 25 2024 | 7.03 | 0.32 | 4.77% | 6.77 | 7.08 | 6.75 | 0 |
