ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,124.80
      -0.57%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.27
      -0.32%
      Bitcoin
      67,626.61
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1WIO9 20240621 1.13 (P1WIO9)

      7. NLBNPIT1WIO9 20240621 1.13 (P1WIO9) Historical

      P1WIO9 NLBNPIT1WIO9 20240621 1.13

      0.0035
      -0.0015 (-30.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1WIO9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0055 -0.0025 -31.25% 0.0095 0.0115 0.005 0
      May 21 2024 0.008 -0.005 -38.46% 0.011 0.0155 0.006 0
      May 20 2024 0.013 -0.006 -31.58% 0.0195 0.02 0.0105 0
      May 17 2024 0.019 -0.0055 -22.45% 0.017 0.021 0.0085 0
      May 16 2024 0.0245 -0.002 -7.55% 0.031 0.0315 0.02 0
      May 15 2024 0.0265 0.005 23.26% 0.0215 0.034 0.02 0
      May 14 2024 0.0215 0.0045 26.47% 0.013 0.024 0.0105 0
      May 13 2024 0.017 0.003 21.43% 0.013 0.0205 0.0115 0
      May 10 2024 0.014 -0.003 -17.65% 0.016 0.0205 0.012 0
      May 09 2024 0.017 0.005 41.67% 0.0115 0.018 0.007 0
      May 08 2024 0.012 -0.008 -40.00% 0.0115 0.013 0.008 0
      May 07 2024 0.02 -0.003 -13.04% 0.017 0.024 0.016 0
      May 06 2024 0.023 -0.0015 -6.12% 0.0225 0.0275 0.02 0
      May 03 2024 0.0245 0.007 40.00% 0.0225 0.039 0.0215 0
      May 02 2024 0.0175 0.00 0.00% 0.022 0.023 0.0135 0
      Apr 30 2024 0.0175 -0.01 -36.36% 0.019 0.0265 0.0165 0
      Apr 29 2024 0.0275 0.002 7.84% 0.037 0.037 0.025 0
      Apr 26 2024 0.0255 -0.014 -35.44% 0.038 0.0445 0.025 0
      Apr 25 2024 0.0395 0.012 43.64% 0.034 0.043 0.029 0
      Apr 24 2024 0.0275 -0.0055 -16.67% 0.032 0.0345 0.022 0
      Apr 23 2024 0.033 0.0095 40.43% 0.025 0.035 0.024 0
      Apr 22 2024 0.0235 -0.01 -29.85% 0.028 0.03 0.021 0
      Apr 19 2024 0.0335 -0.002 -5.63% 0.0285 0.0405 0.0275 0
      Apr 18 2024 0.0355 -0.0045 -11.25% 0.046 0.048 0.034 0
      Apr 17 2024 0.04 -0.004 -9.09% 0.0315 0.046 0.0315 0
      Apr 16 2024 0.044 0.0115 35.38% 0.0355 0.051 0.033 0
      Apr 15 2024 0.0325 -0.0145 -30.85% 0.0385 0.0395 0.028 0
      Apr 12 2024 0.047 -0.003 -6.00% 0.045 0.053 0.037 0
      Apr 11 2024 0.05 -0.07 -58.33% 0.122 0.133 0.05 0
      Apr 10 2024 0.12 -0.0975 -44.83% 0.2055 0.2315 0.12 0
      Apr 09 2024 0.2175 -0.0005 -0.23% 0.216 0.2475 0.2065 0
      Apr 08 2024 0.218 0.007 3.32% 0.201 0.2195 0.1845 0
      Apr 05 2024 0.211 -0.045 -17.58% 0.2295 0.235 0.182 0
      Apr 04 2024 0.256 0.0565 28.32% 0.222 0.267 0.219 0
      Apr 03 2024 0.1995 0.036 22.02% 0.165 0.2015 0.1525 0
      Apr 02 2024 0.1635 -0.018 -9.92% 0.124 0.171 0.123 0
      Mar 28 2024 0.1815 -0.0405 -18.24% 0.1985 0.2055 0.175 0
      Mar 27 2024 0.222 -0.007 -3.06% 0.228 0.2395 0.2105 0
      Mar 26 2024 0.229 -0.0085 -3.58% 0.244 0.2695 0.2275 0
      Mar 25 2024 0.2375 -0.0125 -5.00% 0.2335 0.251 0.2205 0
      Mar 22 2024 0.25 -0.052 -17.22% 0.283 0.295 0.248 0
      Mar 21 2024 0.302 -0.016 -5.03% 0.429 0.433 0.299 0
      Mar 20 2024 0.318 -0.004 -1.24% 0.329 0.339 0.2925 0
      Mar 19 2024 0.322 -0.018 -5.29% 0.331 0.331 0.2925 0
      Mar 18 2024 0.34 -0.057 -14.36% 0.389 0.403 0.34 0
      Mar 15 2024 0.397 -0.014 -3.41% 0.391 0.421 0.388 0
      Mar 14 2024 0.411 -0.089 -17.80% 0.479 0.49 0.406 0
      Mar 13 2024 0.50 0.018 3.73% 0.477 0.50 0.449 0
      Mar 12 2024 0.482 -0.066 -12.04% 0.561 0.567 0.462 0
      Mar 11 2024 0.548 -0.067 -10.89% 0.596 0.606 0.53 0
      Mar 08 2024 0.615 0.017 2.84% 0.643 0.702 0.598 0
      Mar 07 2024 0.598 0.05 9.12% 0.545 0.603 0.491 0
      Mar 06 2024 0.548 0.066 13.69% 0.473 0.556 0.472 0
      Mar 05 2024 0.482 0.00 0.00% 0.459 0.491 0.441 0
      Mar 04 2024 0.482 0.029 6.40% 0.482 0.491 0.456 0
      Mar 01 2024 0.453 0.013 2.95% 0.429 0.479 0.407 0
      Feb 29 2024 0.44 -0.053 -10.75% 0.482 0.518 0.436 0
      Feb 28 2024 0.493 -0.012 -2.38% 0.461 0.496 0.45 0
      Feb 27 2024 0.505 -0.002 -0.39% 0.498 0.522 0.475 0
      Feb 26 2024 0.507 0.037 7.87% 0.473 0.527 0.471 0
      Feb 23 2024 0.47 -0.008 -1.67% 0.494 0.51 0.461 0

      Your Recent History

      BIT
      P1WIO9
      NLBNPIT1WIO9 20240621 1.13
      BOV
      WHRL3Q
      WHIRLPOOL ON
      COIN
      SWYPUST
      SWYP
      EU
      ALPDX
      Piscines Desjoyaux
      NASDAQ
      CLMS
      Calamos Asset Management
      BIT
      UI253B
      Unicredit Bank
      BIT
      RDXS
      Invesco RDX UCITS ETF
      BIT
      P17RN4
      BNP Paribas Issuance
      BIT
      MMLP
      Han Alerian Midstream En...
      TSXV
      MET
      Metalore Resources
      TSX
      HLFE
      Harvest Canadian Equity ...
      EU
      BN97B
      Bnp Paribas Arbitrage Is...
      Delayed Upgrade Clock