Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIO9 20240621 1.13 | P1WIO9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 30.77% | 0.017 | 14:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0115 | 0.0205 | 0.013 |
P1WIO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.014 | -0.003 | -17.65% | 0.016 | 0.0205 | 0.012 | 0 |
| May 09 2024 | 0.017 | 0.005 | 41.67% | 0.0115 | 0.018 | 0.007 | 0 |
| May 08 2024 | 0.012 | -0.008 | -40.00% | 0.0115 | 0.013 | 0.008 | 0 |
| May 07 2024 | 0.02 | -0.003 | -13.04% | 0.017 | 0.024 | 0.016 | 0 |
| May 06 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0275 | 0.02 | 0 |
| May 03 2024 | 0.0245 | 0.007 | 40.00% | 0.0225 | 0.039 | 0.0215 | 0 |
| May 02 2024 | 0.0175 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0135 | 0 |
| Apr 30 2024 | 0.0175 | -0.01 | -36.36% | 0.019 | 0.0265 | 0.0165 | 0 |
| Apr 29 2024 | 0.0275 | 0.002 | 7.84% | 0.037 | 0.037 | 0.025 | 0 |
| Apr 26 2024 | 0.0255 | -0.014 | -35.44% | 0.038 | 0.0445 | 0.025 | 0 |
| Apr 25 2024 | 0.0395 | 0.012 | 43.64% | 0.034 | 0.043 | 0.029 | 0 |
| Apr 24 2024 | 0.0275 | -0.0055 | -16.67% | 0.032 | 0.0345 | 0.022 | 0 |
| Apr 23 2024 | 0.033 | 0.0095 | 40.43% | 0.025 | 0.035 | 0.024 | 0 |
| Apr 22 2024 | 0.0235 | -0.01 | -29.85% | 0.028 | 0.03 | 0.021 | 0 |
| Apr 19 2024 | 0.0335 | -0.002 | -5.63% | 0.0285 | 0.0405 | 0.0275 | 0 |
| Apr 18 2024 | 0.0355 | -0.0045 | -11.25% | 0.046 | 0.048 | 0.034 | 0 |
| Apr 17 2024 | 0.04 | -0.004 | -9.09% | 0.0315 | 0.046 | 0.0315 | 0 |
| Apr 16 2024 | 0.044 | 0.0115 | 35.38% | 0.0355 | 0.051 | 0.033 | 0 |
| Apr 15 2024 | 0.0325 | -0.0145 | -30.85% | 0.0385 | 0.0395 | 0.028 | 0 |
