Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WH72 20240621 10 (P1WH72)
NLBNPIT1WH72 20240621 10 (P1WH72) Historical

P1WH72 NLBNPIT1WH72 20240621 10

0.0008

-0.0022 (-73.33%)

Last Updated: 03:02:57

Delayed by 15 minutes

P1WH72 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 20 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 17 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.0008	0.0012	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 13 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
May 08 2024	0.0008	-0.0001	-11.11%	0.003	0.003	0.0008	0
May 07 2024	0.0009	0.00	0.00%	0.003	0.003	0.0008	0
May 06 2024	0.0009	0.00	0.00%	0.003	0.003	0.0008	0
May 03 2024	0.0009	0.00	0.00%	0.003	0.003	0.0009	0
May 02 2024	0.0009	0.00	0.00%	0.003	0.003	0.0008	0
Apr 30 2024	0.0009	-0.0003	-25.00%	0.0011	0.0014	0.0008	0
Apr 29 2024	0.0012	0.0001	9.09%	0.003	0.003	0.0009	0
Apr 26 2024	0.0011	0.00	0.00%	0.003	0.003	0.0011	0
Apr 25 2024	0.0011	0.0002	22.22%	0.003	0.003	0.0008	0
Apr 24 2024	0.0009	-0.0003	-25.00%	0.003	0.003	0.0008	0
Apr 23 2024	0.0012	0.0004	49.99%	0.003	0.003	0.0008	0
Apr 22 2024	0.0008	0.00	0.00%	0.0028	0.0028	0.0008	0
Apr 19 2024	0.0008	0.00	0.00%	0.0028	0.0028	0.0008	0
Apr 18 2024	0.0008	0.00	0.00%	0.0028	0.0028	0.0008	0
Apr 17 2024	0.0008	0.00	0.00%	0.003	0.003	0.0008	0
Apr 16 2024	0.0008	0.00	0.00%	0.0028	0.0028	0.0008	0
Apr 15 2024	0.0008	-0.0001	-11.11%	0.003	0.003	0.0008	0
Apr 12 2024	0.0009	0.00	0.00%	0.003	0.003	0.0009	0
Apr 11 2024	0.0009	-0.0001	-10.00%	0.003	0.003	0.0009	0
Apr 10 2024	0.001	0.00	0.00%	0.003	0.0035	0.001	0
Apr 09 2024	0.001	-0.0001	-9.09%	0.003	0.003	0.001	0
Apr 08 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0011	0
Apr 05 2024	0.0012	-0.0002	-14.29%	0.0013	0.0013	0.001	0
Apr 04 2024	0.0014	-0.0001	-6.67%	0.0035	0.0035	0.0013	0
Apr 03 2024	0.0015	0.0001	7.14%	0.0013	0.0015	0.0013	0
Apr 02 2024	0.0014	-0.0003	-17.65%	0.0017	0.0018	0.0014	0
Mar 28 2024	0.0017	0.00	0.00%	0.0016	0.0018	0.0015	0
Mar 27 2024	0.0017	-0.0005	-22.73%	0.0024	0.0024	0.0016	0
Mar 26 2024	0.0022	-0.0001	-4.35%	0.004	0.0045	0.002	0
Mar 25 2024	0.0023	-0.0012	-34.29%	0.005	0.005	0.0021	0
Mar 22 2024	0.0035	0.001	40.00%	0.0023	0.0035	0.0023	0
Mar 21 2024	0.0025	-0.0025	-50.00%	0.0045	0.0045	0.0025	0
Mar 20 2024	0.005	0.001	25.00%	0.004	0.005	0.004	0
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	0
Mar 18 2024	0.004	0.00	0.00%	0.003	0.004	0.0025	0
Mar 15 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
Mar 14 2024	0.0045	-0.0015	-25.00%	0.006	0.0065	0.004	0
Mar 13 2024	0.006	-0.0005	-7.69%	0.0085	0.0085	0.0055	0
Mar 12 2024	0.0065	0.001	18.18%	0.0055	0.007	0.0055	0
Mar 11 2024	0.0055	0.00	0.00%	0.008	0.008	0.004	0
Mar 08 2024	0.0055	-0.001	-15.38%	0.0085	0.0085	0.0055	0
Mar 07 2024	0.0065	-0.0045	-40.91%	0.0145	0.0145	0.0065	0
Mar 06 2024	0.011	0.00	0.00%	0.011	0.012	0.0105	0
Mar 05 2024	0.011	0.00	0.00%	0.0135	0.0135	0.0105	0
Mar 04 2024	0.011	0.00	0.00%	0.0135	0.0135	0.0095	0
Mar 01 2024	0.011	0.00	0.00%	0.0105	0.0115	0.01	0
Feb 29 2024	0.011	0.0005	4.76%	0.0125	0.013	0.009	0
Feb 28 2024	0.0105	-0.002	-16.00%	0.0145	0.0145	0.01	0
Feb 27 2024	0.0125	0.0015	13.64%	0.0135	0.0135	0.01	0
Feb 26 2024	0.011	0.00	0.00%	0.013	0.013	0.0095	0
Feb 23 2024	0.011	0.001	10.00%	0.012	0.012	0.01	0

NLBNPIT1WH72 20240621 10

Macarthur Minerals

Shanghai Electric

Belance ERC20 [OLD]

Delayed Upgrade Clock