Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGK1 20240920 30 | P1WGK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -50.77% | 0.016 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.0155 | 0.032 | 0.0325 |
P1WGK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | -0.0055 | -23.40% | 0.0375 | 0.0375 | 0.018 | 0 |
| May 09 2024 | 0.0235 | -0.007 | -22.95% | 0.043 | 0.0435 | 0.023 | 0 |
| May 08 2024 | 0.0305 | -0.0045 | -12.86% | 0.0485 | 0.0485 | 0.0305 | 0 |
| May 07 2024 | 0.035 | -0.0065 | -15.66% | 0.053 | 0.053 | 0.035 | 0 |
| May 06 2024 | 0.0415 | -0.003 | -6.74% | 0.0575 | 0.0575 | 0.0405 | 0 |
| May 03 2024 | 0.0445 | -0.0005 | -1.11% | 0.057 | 0.057 | 0.042 | 0 |
| May 02 2024 | 0.045 | -0.002 | -4.26% | 0.062 | 0.0625 | 0.042 | 0 |
| Apr 30 2024 | 0.047 | -0.001 | -2.08% | 0.0615 | 0.062 | 0.0465 | 0 |
| Apr 29 2024 | 0.048 | -0.0055 | -10.28% | 0.0635 | 0.0645 | 0.048 | 0 |
| Apr 26 2024 | 0.0535 | 0.0085 | 18.89% | 0.0535 | 0.055 | 0.0405 | 0 |
| Apr 25 2024 | 0.045 | 0.006 | 15.38% | 0.052 | 0.052 | 0.0375 | 0 |
| Apr 24 2024 | 0.039 | 0.0005 | 1.30% | 0.05 | 0.0505 | 0.036 | 0 |
| Apr 23 2024 | 0.0385 | -0.007 | -15.38% | 0.0585 | 0.0585 | 0.0385 | 0 |
| Apr 22 2024 | 0.0455 | -0.0055 | -10.78% | 0.062 | 0.062 | 0.0435 | 0 |
| Apr 19 2024 | 0.051 | 0.003 | 6.25% | 0.0655 | 0.0655 | 0.051 | 0 |
| Apr 18 2024 | 0.048 | -0.01 | -17.24% | 0.0705 | 0.071 | 0.048 | 0 |
| Apr 17 2024 | 0.058 | -0.0065 | -10.08% | 0.08 | 0.081 | 0.0565 | 0 |
| Apr 16 2024 | 0.0645 | 0.0145 | 29.00% | 0.069 | 0.071 | 0.053 | 0 |
| Apr 15 2024 | 0.05 | 0.0005 | 1.01% | 0.0615 | 0.0615 | 0.0445 | 0 |
