Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WGK1 20240920 30 (P1WGK1)
NLBNPIT1WGK1 20240920 30 (P1WGK1) Historical

P1WGK1 NLBNPIT1WGK1 20240920 30

0.011

-0.014 (-56.00%)

Last Updated: 05:54:37

Delayed by 15 minutes

P1WGK1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0105	-0.0005	-4.55%	0.025	0.025	0.0105	0
Jun 05 2024	0.011	-0.0015	-12.00%	0.012	0.014	0.011	0
Jun 04 2024	0.0125	-0.0005	-3.85%	0.013	0.016	0.0125	0
Jun 03 2024	0.013	0.0005	4.00%	0.026	0.026	0.0115	0
May 31 2024	0.0125	-0.0005	-3.85%	0.013	0.016	0.0125	0
May 30 2024	0.013	-0.002	-13.33%	0.0285	0.0285	0.013	0
May 29 2024	0.015	0.002	15.38%	0.013	0.0175	0.0125	0
May 28 2024	0.013	0.0005	4.00%	0.0125	0.0155	0.012	0
May 27 2024	0.0125	0.001	8.70%	0.0115	0.015	0.0115	0
May 24 2024	0.0115	-0.001	-8.00%	0.013	0.015	0.0115	0
May 23 2024	0.0125	-0.001	-7.41%	0.0275	0.0275	0.012	0
May 22 2024	0.0135	-0.0005	-3.57%	0.028	0.0285	0.013	0
May 21 2024	0.014	0.00	0.00%	0.028	0.028	0.014	0
May 20 2024	0.014	-0.002	-12.50%	0.0155	0.0155	0.014	0
May 17 2024	0.016	0.0015	10.34%	0.0155	0.019	0.0155	0
May 16 2024	0.0145	-0.001	-6.45%	0.0145	0.0175	0.014	0
May 15 2024	0.0155	0.00	0.00%	0.0295	0.03	0.0145	0
May 14 2024	0.0155	-0.0005	-3.13%	0.03	0.03	0.0145	0
May 13 2024	0.016	-0.002	-11.11%	0.032	0.032	0.0155	0
May 10 2024	0.018	-0.0055	-23.40%	0.0375	0.0375	0.018	0
May 09 2024	0.0235	-0.007	-22.95%	0.043	0.0435	0.023	0
May 08 2024	0.0305	-0.0045	-12.86%	0.0485	0.0485	0.0305	0
May 07 2024	0.035	-0.0065	-15.66%	0.053	0.053	0.035	0
May 06 2024	0.0415	-0.003	-6.74%	0.0575	0.0575	0.0405	0
May 03 2024	0.0445	-0.0005	-1.11%	0.057	0.057	0.042	0
May 02 2024	0.045	-0.002	-4.26%	0.062	0.0625	0.042	0
Apr 30 2024	0.047	-0.001	-2.08%	0.0615	0.062	0.0465	0
Apr 29 2024	0.048	-0.0055	-10.28%	0.0635	0.0645	0.048	0
Apr 26 2024	0.0535	0.0085	18.89%	0.0535	0.055	0.0405	0
Apr 25 2024	0.045	0.006	15.38%	0.052	0.052	0.0375	0
Apr 24 2024	0.039	0.0005	1.30%	0.05	0.0505	0.036	0
Apr 23 2024	0.0385	-0.007	-15.38%	0.0585	0.0585	0.0385	0
Apr 22 2024	0.0455	-0.0055	-10.78%	0.062	0.062	0.0435	0
Apr 19 2024	0.051	0.003	6.25%	0.0655	0.0655	0.051	0
Apr 18 2024	0.048	-0.01	-17.24%	0.0705	0.071	0.048	0
Apr 17 2024	0.058	-0.0065	-10.08%	0.08	0.081	0.0565	0
Apr 16 2024	0.0645	0.0145	29.00%	0.069	0.071	0.053	0
Apr 15 2024	0.05	0.0005	1.01%	0.0615	0.0615	0.0445	0
Apr 12 2024	0.0495	0.00	0.00%	0.0575	0.0575	0.0445	0
Apr 11 2024	0.0495	0.006	13.79%	0.056	0.056	0.043	0
Apr 10 2024	0.0435	0.003	7.41%	0.0535	0.0535	0.0395	0
Apr 09 2024	0.0405	0.003	8.00%	0.053	0.053	0.0375	0
Apr 08 2024	0.0375	-0.0035	-8.54%	0.053	0.0535	0.0375	0
Apr 05 2024	0.041	0.002	5.13%	0.056	0.0565	0.0405	0
Apr 04 2024	0.039	-0.001	-2.50%	0.0535	0.0535	0.0385	0
Apr 03 2024	0.04	-0.0055	-12.09%	0.058	0.058	0.039	0
Apr 02 2024	0.0455	0.008	21.33%	0.0505	0.051	0.037	0
Mar 28 2024	0.0375	0.0005	1.35%	0.0505	0.0505	0.036	0
Mar 27 2024	0.037	0.0015	4.23%	0.0495	0.0495	0.034	0
Mar 26 2024	0.0355	-0.002	-5.33%	0.05	0.05	0.0345	0
Mar 25 2024	0.0375	-0.0025	-6.25%	0.0525	0.053	0.037	0
Mar 22 2024	0.04	0.0005	1.27%	0.0545	0.055	0.0385	0
Mar 21 2024	0.0395	-0.003	-7.06%	0.0505	0.0505	0.0395	0
Mar 20 2024	0.0425	-0.001	-2.30%	0.058	0.0585	0.042	0
Mar 19 2024	0.0435	-0.004	-8.42%	0.0605	0.0605	0.043	0
Mar 18 2024	0.0475	0.0025	5.56%	0.0615	0.062	0.0475	0
Mar 15 2024	0.045	-0.0135	-23.08%	0.0715	0.0715	0.0445	0
Mar 14 2024	0.0585	0.0005	0.86%	0.071	0.071	0.0555	0
Mar 13 2024	0.058	0.0015	2.65%	0.068	0.0685	0.0525	0
Mar 12 2024	0.0565	-0.0135	-19.29%	0.0805	0.081	0.0565	0
Mar 11 2024	0.07	0.001	1.45%	0.0855	0.087	0.0695	0

NLBNPIT1WGK1 20240920 30

Oikos Network Token

PETRF262 Ex:22,2

Amundi NASDAQ-100 Dly 2X...

Societe Generale Effekten

Croatia Tf 2,7% Gn28 Eur

Delayed Upgrade Clock