Register for streaming realtime charts, analysis tools, and prices.
P1WAD9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.94 | -0.14 | -3.43% | 4.09 | 4.13 | 3.83 | 0 |
| May 21 2024 | 4.08 | -0.09 | -2.16% | 4.10 | 4.22 | 4.02 | 0 |
| May 20 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.31 | 4.10 | 0 |
| May 17 2024 | 4.22 | -0.01 | -0.24% | 4.17 | 4.26 | 3.98 | 0 |
| May 16 2024 | 4.23 | -0.03 | -0.70% | 4.32 | 4.34 | 4.13 | 0 |
| May 15 2024 | 4.26 | 0.36 | 9.23% | 3.96 | 4.26 | 3.93 | 0 |
| May 14 2024 | 3.90 | 0.18 | 4.84% | 3.67 | 3.95 | 3.61 | 0 |
| May 13 2024 | 3.72 | 0.13 | 3.62% | 3.60 | 3.82 | 3.56 | 0 |
| May 10 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.72 | 3.53 | 0 |
| May 09 2024 | 3.65 | 0.18 | 5.19% | 3.41 | 3.67 | 3.31 | 0 |
| May 08 2024 | 3.47 | -0.20 | -5.45% | 3.43 | 3.50 | 3.38 | 0 |
| May 07 2024 | 3.67 | -0.02 | -0.54% | 3.57 | 3.73 | 3.54 | 0 |
| May 06 2024 | 3.69 | 0.02 | 0.54% | 3.61 | 3.77 | 3.58 | 0 |
| May 03 2024 | 3.67 | 0.46 | 14.33% | 3.45 | 3.95 | 3.40 | 0 |
| May 02 2024 | 3.21 | -0.01 | -0.31% | 3.36 | 3.41 | 3.08 | 0 |
| Apr 30 2024 | 3.22 | -0.17 | -5.01% | 3.25 | 3.47 | 3.18 | 0 |
| Apr 29 2024 | 3.39 | 0.21 | 6.60% | 3.48 | 3.48 | 3.25 | 0 |
| Apr 26 2024 | 3.18 | -0.26 | -7.56% | 3.49 | 3.64 | 3.15 | 0 |
| Apr 25 2024 | 3.44 | 0.24 | 7.50% | 3.37 | 3.49 | 3.19 | 0 |
| Apr 24 2024 | 3.20 | -0.12 | -3.61% | 3.32 | 3.32 | 3.17 | 0 |
| Apr 23 2024 | 3.32 | 0.33 | 10.85% | 2.985 | 3.37 | 2.955 | 0 |
| Apr 22 2024 | 2.995 | -0.21 | -6.41% | 3.15 | 3.19 | 2.895 | 0 |
| Apr 19 2024 | 3.20 | 0.02 | 0.63% | 3.05 | 3.26 | 3.03 | 0 |
| Apr 18 2024 | 3.18 | 0.06 | 1.92% | 3.32 | 3.39 | 3.12 | 0 |
| Apr 17 2024 | 3.12 | 0.02 | 0.65% | 2.98 | 3.21 | 2.98 | 0 |
| Apr 16 2024 | 3.10 | 0.08 | 2.65% | 2.97 | 3.20 | 2.90 | 0 |
| Apr 15 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.19 | 2.96 | 0 |
| Apr 12 2024 | 3.10 | -0.33 | -9.62% | 3.44 | 3.44 | 3.01 | 0 |
| Apr 11 2024 | 3.43 | -0.51 | -12.94% | 3.92 | 3.99 | 3.39 | 0 |
| Apr 10 2024 | 3.94 | -0.68 | -14.72% | 4.59 | 4.69 | 3.94 | 0 |
| Apr 09 2024 | 4.62 | -0.02 | -0.43% | 4.66 | 4.81 | 4.60 | 0 |
| Apr 08 2024 | 4.64 | 0.13 | 2.88% | 4.52 | 4.65 | 4.42 | 0 |
| Apr 05 2024 | 4.51 | -0.22 | -4.65% | 4.51 | 4.61 | 4.28 | 0 |
| Apr 04 2024 | 4.73 | 0.26 | 5.82% | 4.56 | 4.80 | 4.55 | 0 |
| Apr 03 2024 | 4.47 | 0.36 | 8.76% | 4.15 | 4.49 | 4.09 | 0 |
| Apr 02 2024 | 4.11 | -0.23 | -5.30% | 3.85 | 4.17 | 3.84 | 0 |
| Mar 28 2024 | 4.34 | -0.13 | -2.91% | 4.43 | 4.43 | 4.20 | 0 |
| Mar 27 2024 | 4.47 | -0.05 | -1.11% | 4.53 | 4.57 | 4.41 | 0 |
| Mar 26 2024 | 4.52 | -0.05 | -1.09% | 4.66 | 4.74 | 4.51 | 0 |
| Mar 25 2024 | 4.57 | 0.09 | 2.01% | 4.49 | 4.61 | 4.42 | 0 |
| Mar 22 2024 | 4.48 | -0.28 | -5.88% | 4.63 | 4.64 | 4.47 | 0 |
| Mar 21 2024 | 4.76 | -0.01 | -0.21% | 5.31 | 5.32 | 4.75 | 0 |
| Mar 20 2024 | 4.77 | -0.03 | -0.63% | 4.82 | 4.86 | 4.64 | 0 |
| Mar 19 2024 | 4.80 | -0.08 | -1.64% | 4.83 | 4.83 | 4.64 | 0 |
| Mar 18 2024 | 4.88 | -0.15 | -2.98% | 5.03 | 5.10 | 4.88 | 0 |
| Mar 15 2024 | 5.03 | -0.02 | -0.40% | 4.98 | 5.10 | 4.97 | 0 |
| Mar 14 2024 | 5.05 | -0.35 | -6.48% | 5.35 | 5.38 | 5.00 | 0 |
| Mar 13 2024 | 5.40 | 0.16 | 3.05% | 5.29 | 5.40 | 5.23 | 0 |
| Mar 12 2024 | 5.24 | -0.11 | -2.06% | 5.41 | 5.42 | 5.16 | 0 |
| Mar 11 2024 | 5.35 | -0.15 | -2.73% | 5.47 | 5.51 | 5.28 | 0 |
| Mar 08 2024 | 5.50 | 0.10 | 1.85% | 5.54 | 5.73 | 5.40 | 0 |
| Mar 07 2024 | 5.40 | 0.18 | 3.45% | 5.24 | 5.41 | 5.04 | 0 |
| Mar 06 2024 | 5.22 | 0.21 | 4.19% | 4.97 | 5.25 | 4.97 | 0 |
| Mar 05 2024 | 5.01 | 0.03 | 0.60% | 4.90 | 5.05 | 4.86 | 0 |
| Mar 04 2024 | 4.98 | 0.17 | 3.53% | 4.94 | 5.01 | 4.86 | 0 |
| Mar 01 2024 | 4.81 | 0.10 | 2.12% | 4.71 | 4.90 | 4.64 | 0 |
| Feb 29 2024 | 4.71 | -0.20 | -4.07% | 4.88 | 5.00 | 4.69 | 0 |
| Feb 28 2024 | 4.91 | -0.06 | -1.21% | 4.80 | 4.93 | 4.72 | 0 |
| Feb 27 2024 | 4.97 | 0.00 | 0.00% | 4.98 | 5.06 | 4.87 | 0 |
| Feb 26 2024 | 4.97 | 0.15 | 3.11% | 4.84 | 5.03 | 4.83 | 0 |
| Feb 23 2024 | 4.82 | 0.04 | 0.84% | 4.87 | 4.94 | 4.78 | 0 |
