Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAD9 20240920 1.05 | P1WAD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.17% | 3.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.53 | 3.72 | 3.61 | 3.69 |
P1WAD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.72 | 3.53 | 0 |
| May 09 2024 | 3.65 | 0.18 | 5.19% | 3.41 | 3.67 | 3.31 | 0 |
| May 08 2024 | 3.47 | -0.20 | -5.45% | 3.43 | 3.50 | 3.38 | 0 |
| May 07 2024 | 3.67 | -0.02 | -0.54% | 3.57 | 3.73 | 3.54 | 0 |
| May 06 2024 | 3.69 | 0.02 | 0.54% | 3.61 | 3.77 | 3.58 | 0 |
| May 03 2024 | 3.67 | 0.46 | 14.33% | 3.45 | 3.95 | 3.40 | 0 |
| May 02 2024 | 3.21 | -0.01 | -0.31% | 3.36 | 3.41 | 3.08 | 0 |
| Apr 30 2024 | 3.22 | -0.17 | -5.01% | 3.25 | 3.47 | 3.18 | 0 |
| Apr 29 2024 | 3.39 | 0.21 | 6.60% | 3.48 | 3.48 | 3.25 | 0 |
| Apr 26 2024 | 3.18 | -0.26 | -7.56% | 3.49 | 3.64 | 3.15 | 0 |
| Apr 25 2024 | 3.44 | 0.24 | 7.50% | 3.37 | 3.49 | 3.19 | 0 |
| Apr 24 2024 | 3.20 | -0.12 | -3.61% | 3.32 | 3.32 | 3.17 | 0 |
| Apr 23 2024 | 3.32 | 0.33 | 10.85% | 2.985 | 3.37 | 2.955 | 0 |
| Apr 22 2024 | 2.995 | -0.21 | -6.41% | 3.15 | 3.19 | 2.895 | 0 |
| Apr 19 2024 | 3.20 | 0.02 | 0.63% | 3.05 | 3.26 | 3.03 | 0 |
| Apr 18 2024 | 3.18 | 0.06 | 1.92% | 3.32 | 3.39 | 3.12 | 0 |
| Apr 17 2024 | 3.12 | 0.02 | 0.65% | 2.98 | 3.21 | 2.98 | 0 |
| Apr 16 2024 | 3.10 | 0.08 | 2.65% | 2.97 | 3.20 | 2.90 | 0 |
| Apr 15 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.19 | 2.96 | 0 |
| Apr 12 2024 | 3.10 | -0.33 | -9.62% | 3.44 | 3.44 | 3.01 | 0 |
