Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1W8C4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| Jun 04 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| Jun 03 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 31 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 30 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 29 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 28 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 27 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 24 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 23 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 22 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 21 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 20 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 17 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 16 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 15 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 14 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 13 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 10 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 09 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 08 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 07 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 06 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 03 2024 | 1.235 | -0.13 | -9.26% | 1.384 | 1.389 | 1.214 | 0 |
| May 02 2024 | 1.361 | 0.05 | 3.73% | 1.338 | 1.363 | 1.312 | 0 |
| Apr 30 2024 | 1.312 | -0.01 | -0.61% | 1.337 | 1.35 | 1.308 | 0 |
| Apr 29 2024 | 1.32 | 0.00 | 0.15% | 1.335 | 1.348 | 1.299 | 0 |
| Apr 26 2024 | 1.318 | 0.04 | 3.21% | 1.33 | 1.332 | 1.282 | 0 |
| Apr 25 2024 | 1.277 | -0.01 | -1.01% | 1.315 | 1.321 | 1.26 | 0 |
| Apr 24 2024 | 1.29 | 0.00 | -0.31% | 1.333 | 1.334 | 1.281 | 0 |
| Apr 23 2024 | 1.294 | 0.09 | 7.83% | 1.238 | 1.297 | 1.216 | 0 |
| Apr 22 2024 | 1.20 | 0.05 | 4.35% | 1.183 | 1.211 | 1.183 | 0 |
| Apr 19 2024 | 1.15 | 0.03 | 2.86% | 1.098 | 1.151 | 1.082 | 0 |
| Apr 18 2024 | 1.118 | 0.04 | 3.33% | 1.108 | 1.12 | 1.074 | 0 |
| Apr 17 2024 | 1.082 | 0.06 | 5.36% | 1.023 | 1.089 | 1.023 | 0 |
| Apr 16 2024 | 1.027 | -0.08 | -6.89% | 1.084 | 1.084 | 1.021 | 0 |
| Apr 15 2024 | 1.103 | 0.03 | 3.18% | 1.097 | 1.146 | 1.097 | 0 |
| Apr 12 2024 | 1.069 | 0.01 | 0.94% | 1.086 | 1.116 | 1.065 | 0 |
| Apr 11 2024 | 1.059 | -0.07 | -6.28% | 1.148 | 1.151 | 1.026 | 0 |
| Apr 10 2024 | 1.13 | 0.04 | 3.67% | 1.12 | 1.141 | 1.071 | 0 |
| Apr 09 2024 | 1.09 | -0.05 | -3.96% | 1.136 | 1.143 | 1.072 | 0 |
| Apr 08 2024 | 1.135 | 0.03 | 2.90% | 1.13 | 1.136 | 1.098 | 0 |
| Apr 05 2024 | 1.103 | -0.06 | -4.91% | 1.07 | 1.105 | 1.044 | 0 |
| Apr 04 2024 | 1.16 | -0.02 | -1.28% | 1.196 | 1.199 | 1.159 | 0 |
| Apr 03 2024 | 1.175 | 0.04 | 3.80% | 1.137 | 1.182 | 1.137 | 0 |
| Apr 02 2024 | 1.132 | 0.00 | 0.09% | 1.169 | 1.173 | 1.127 | 0 |
| Mar 28 2024 | 1.131 | 0.00 | 0.35% | 1.151 | 1.156 | 1.128 | 0 |
| Mar 27 2024 | 1.127 | 0.00 | -0.27% | 1.131 | 1.145 | 1.122 | 0 |
| Mar 26 2024 | 1.13 | 0.03 | 2.63% | 1.10 | 1.139 | 1.10 | 0 |
| Mar 25 2024 | 1.101 | 0.02 | 1.76% | 1.105 | 1.111 | 1.07 | 0 |
| Mar 22 2024 | 1.082 | 0.01 | 0.65% | 1.077 | 1.091 | 1.059 | 0 |
| Mar 21 2024 | 1.075 | 0.02 | 2.28% | 1.077 | 1.079 | 1.061 | 0 |
| Mar 20 2024 | 1.051 | -0.01 | -0.76% | 1.081 | 1.082 | 1.033 | 0 |
| Mar 19 2024 | 1.059 | 0.04 | 4.23% | 1.024 | 1.062 | 1.021 | 0 |
| Mar 18 2024 | 1.016 | 0.01 | 0.59% | 1.068 | 1.074 | 1.006 | 0 |
| Mar 15 2024 | 1.01 | 0.05 | 5.21% | 0.991 | 1.014 | 0.943 | 0 |
| Mar 14 2024 | 0.96 | -0.009 | -0.93% | 0.989 | 0.992 | 0.949 | 0 |
| Mar 13 2024 | 0.969 | 0.049 | 5.33% | 0.951 | 0.984 | 0.938 | 0 |
| Mar 12 2024 | 0.92 | 0.066 | 7.73% | 0.881 | 0.924 | 0.871 | 0 |
| Mar 11 2024 | 0.854 | -0.023 | -2.62% | 0.887 | 0.887 | 0.81 | 0 |
| Mar 08 2024 | 0.877 | 0.014 | 1.62% | 0.87 | 0.885 | 0.869 | 0 |
