Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8C4 20240621 2.1 | P1W8C4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.268 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.268 |
P1W8C4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8C4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 09 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 08 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 07 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 06 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
| May 03 2024 | 1.235 | -0.13 | -9.26% | 1.384 | 1.389 | 1.214 | 0 |
| May 02 2024 | 1.361 | 0.05 | 3.73% | 1.338 | 1.363 | 1.312 | 0 |
| Apr 30 2024 | 1.312 | -0.01 | -0.61% | 1.337 | 1.35 | 1.308 | 0 |
| Apr 29 2024 | 1.32 | 0.00 | 0.15% | 1.335 | 1.348 | 1.299 | 0 |
| Apr 26 2024 | 1.318 | 0.04 | 3.21% | 1.33 | 1.332 | 1.282 | 0 |
| Apr 25 2024 | 1.277 | -0.01 | -1.01% | 1.315 | 1.321 | 1.26 | 0 |
| Apr 24 2024 | 1.29 | 0.00 | -0.31% | 1.333 | 1.334 | 1.281 | 0 |
| Apr 23 2024 | 1.294 | 0.09 | 7.83% | 1.238 | 1.297 | 1.216 | 0 |
| Apr 22 2024 | 1.20 | 0.05 | 4.35% | 1.183 | 1.211 | 1.183 | 0 |
| Apr 19 2024 | 1.15 | 0.03 | 2.86% | 1.098 | 1.151 | 1.082 | 0 |
| Apr 18 2024 | 1.118 | 0.04 | 3.33% | 1.108 | 1.12 | 1.074 | 0 |
| Apr 17 2024 | 1.082 | 0.06 | 5.36% | 1.023 | 1.089 | 1.023 | 0 |
| Apr 16 2024 | 1.027 | -0.08 | -6.89% | 1.084 | 1.084 | 1.021 | 0 |
| Apr 15 2024 | 1.103 | 0.03 | 3.18% | 1.097 | 1.146 | 1.097 | 0 |
| Apr 12 2024 | 1.069 | 0.01 | 0.94% | 1.086 | 1.116 | 1.065 | 0 |
