Register to chat with like-minded investors on our interactive forums.
P1W809 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.99 | 0.14 | 4.91% | 2.89 | 3.10 | 2.89 | 0 |
| May 21 2024 | 2.85 | 0.11 | 3.83% | 2.88 | 2.955 | 2.80 | 0 |
| May 20 2024 | 2.745 | -0.07 | -2.49% | 2.695 | 2.77 | 2.585 | 0 |
| May 17 2024 | 2.815 | -0.03 | -1.05% | 2.825 | 2.89 | 2.795 | 0 |
| May 16 2024 | 2.845 | 0.30 | 11.57% | 2.975 | 3.00 | 2.825 | 0 |
| May 15 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.64 | 2.41 | 0 |
| May 14 2024 | 2.45 | 0.02 | 0.82% | 2.54 | 2.54 | 2.345 | 0 |
| May 13 2024 | 2.43 | -0.04 | -1.62% | 2.505 | 2.525 | 2.40 | 0 |
| May 10 2024 | 2.47 | -0.16 | -6.08% | 2.67 | 2.67 | 2.38 | 0 |
| May 09 2024 | 2.63 | -0.09 | -3.31% | 2.82 | 2.835 | 2.61 | 0 |
| May 08 2024 | 2.72 | 0.04 | 1.49% | 2.755 | 2.885 | 2.71 | 0 |
| May 07 2024 | 2.68 | -0.09 | -3.25% | 2.815 | 2.82 | 2.675 | 0 |
| May 06 2024 | 2.77 | -0.18 | -5.94% | 2.84 | 2.905 | 2.73 | 0 |
| May 03 2024 | 2.945 | 0.13 | 4.62% | 2.89 | 2.965 | 2.805 | 0 |
| May 02 2024 | 2.815 | 0.32 | 12.60% | 2.465 | 2.885 | 2.465 | 0 |
| Apr 30 2024 | 2.50 | 0.12 | 5.04% | 2.415 | 2.505 | 2.235 | 0 |
| Apr 29 2024 | 2.38 | 0.00 | 0.21% | 2.365 | 2.395 | 2.27 | 0 |
| Apr 26 2024 | 2.375 | 0.00 | 0.21% | 2.32 | 2.43 | 2.245 | 0 |
| Apr 25 2024 | 2.37 | -0.05 | -1.86% | 2.44 | 2.455 | 2.23 | 0 |
| Apr 24 2024 | 2.415 | 0.28 | 12.85% | 1.965 | 2.44 | 1.965 | 0 |
| Apr 23 2024 | 2.14 | -0.14 | -5.93% | 2.295 | 2.315 | 2.14 | 0 |
| Apr 22 2024 | 2.275 | -0.10 | -4.21% | 2.205 | 2.415 | 2.205 | 0 |
| Apr 19 2024 | 2.375 | -0.03 | -1.25% | 2.47 | 2.595 | 2.36 | 0 |
| Apr 18 2024 | 2.405 | 0.13 | 5.48% | 2.29 | 2.525 | 2.285 | 0 |
| Apr 17 2024 | 2.28 | -0.13 | -5.39% | 2.565 | 2.575 | 2.27 | 0 |
| Apr 16 2024 | 2.41 | 0.30 | 14.22% | 2.22 | 2.455 | 2.19 | 0 |
| Apr 15 2024 | 2.11 | 0.18 | 9.33% | 2.01 | 2.11 | 1.885 | 0 |
| Apr 12 2024 | 1.93 | -0.36 | -15.54% | 2.14 | 2.16 | 1.83 | 0 |
| Apr 11 2024 | 2.285 | 0.07 | 2.93% | 2.325 | 2.325 | 1.975 | 0 |
| Apr 10 2024 | 2.22 | 0.02 | 0.91% | 2.18 | 2.28 | 2.025 | 0 |
| Apr 09 2024 | 2.20 | 0.09 | 4.02% | 2.105 | 2.205 | 1.975 | 0 |
| Apr 08 2024 | 2.115 | 0.01 | 0.24% | 2.02 | 2.23 | 2.02 | 0 |
| Apr 05 2024 | 2.11 | -0.16 | -7.05% | 2.085 | 2.13 | 1.99 | 0 |
| Apr 04 2024 | 2.27 | -0.17 | -6.78% | 2.48 | 2.48 | 2.205 | 0 |
| Apr 03 2024 | 2.435 | -0.12 | -4.51% | 2.62 | 2.62 | 2.415 | 0 |
| Apr 02 2024 | 2.55 | -0.38 | -12.97% | 2.955 | 2.955 | 2.435 | 0 |
| Mar 28 2024 | 2.93 | -0.05 | -1.68% | 3.03 | 3.06 | 2.855 | 0 |
| Mar 27 2024 | 2.98 | -0.03 | -1.00% | 3.07 | 3.10 | 2.945 | 0 |
| Mar 26 2024 | 3.01 | -0.01 | -0.33% | 2.995 | 3.08 | 2.975 | 0 |
| Mar 25 2024 | 3.02 | -0.13 | -4.13% | 3.24 | 3.24 | 3.00 | 0 |
| Mar 22 2024 | 3.15 | -0.02 | -0.63% | 3.30 | 3.32 | 3.15 | 0 |
| Mar 21 2024 | 3.17 | -0.09 | -2.76% | 3.18 | 3.22 | 3.10 | 0 |
| Mar 20 2024 | 3.26 | 0.30 | 10.32% | 3.15 | 3.30 | 3.12 | 0 |
| Mar 19 2024 | 2.955 | -0.35 | -10.45% | 3.32 | 3.34 | 2.93 | 0 |
| Mar 18 2024 | 3.30 | 0.04 | 1.23% | 3.06 | 3.40 | 3.06 | 0 |
| Mar 15 2024 | 3.26 | 0.04 | 1.24% | 3.19 | 3.28 | 3.04 | 0 |
| Mar 14 2024 | 3.22 | 0.41 | 14.39% | 2.855 | 3.23 | 2.575 | 0 |
| Mar 13 2024 | 2.815 | -0.25 | -8.01% | 3.08 | 3.09 | 2.77 | 0 |
| Mar 12 2024 | 3.06 | -0.11 | -3.47% | 3.09 | 3.16 | 3.02 | 0 |
| Mar 11 2024 | 3.17 | 0.13 | 4.28% | 3.02 | 3.23 | 3.02 | 0 |
| Mar 08 2024 | 3.04 | -0.05 | -1.62% | 3.01 | 3.05 | 2.945 | 0 |
| Mar 07 2024 | 3.09 | 0.01 | 0.32% | 3.13 | 3.16 | 3.08 | 0 |
| Mar 06 2024 | 3.08 | -0.16 | -4.94% | 3.27 | 3.27 | 3.03 | 0 |
| Mar 05 2024 | 3.24 | -0.12 | -3.57% | 3.46 | 3.47 | 3.23 | 0 |
| Mar 04 2024 | 3.36 | -0.03 | -0.88% | 3.55 | 3.55 | 3.28 | 0 |
| Mar 01 2024 | 3.39 | -0.10 | -2.87% | 3.49 | 3.51 | 3.38 | 0 |
| Feb 29 2024 | 3.49 | 0.14 | 4.18% | 3.41 | 3.53 | 3.39 | 0 |
| Feb 28 2024 | 3.35 | 0.01 | 0.30% | 3.39 | 3.42 | 3.26 | 0 |
| Feb 27 2024 | 3.34 | -0.12 | -3.47% | 3.58 | 3.58 | 3.34 | 0 |
| Feb 26 2024 | 3.46 | -0.02 | -0.57% | 3.53 | 3.58 | 3.45 | 0 |
| Feb 23 2024 | 3.48 | 0.03 | 0.87% | 3.46 | 3.54 | 3.45 | 0 |
