Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W809 20240621 17.5 | P1W809 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.71% | 2.43 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.505 | 2.40 | 2.525 | 2.55 |
P1W809 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W809 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.47 | -0.16 | -6.08% | 2.67 | 2.67 | 2.38 | 0 |
| May 09 2024 | 2.63 | -0.09 | -3.31% | 2.82 | 2.835 | 2.61 | 0 |
| May 08 2024 | 2.72 | 0.04 | 1.49% | 2.755 | 2.885 | 2.71 | 0 |
| May 07 2024 | 2.68 | -0.09 | -3.25% | 2.815 | 2.82 | 2.675 | 0 |
| May 06 2024 | 2.77 | -0.18 | -5.94% | 2.84 | 2.905 | 2.73 | 0 |
| May 03 2024 | 2.945 | 0.13 | 4.62% | 2.89 | 2.965 | 2.805 | 0 |
| May 02 2024 | 2.815 | 0.32 | 12.60% | 2.465 | 2.885 | 2.465 | 0 |
| Apr 30 2024 | 2.50 | 0.12 | 5.04% | 2.415 | 2.505 | 2.235 | 0 |
| Apr 29 2024 | 2.38 | 0.00 | 0.21% | 2.365 | 2.395 | 2.27 | 0 |
| Apr 26 2024 | 2.375 | 0.00 | 0.21% | 2.32 | 2.43 | 2.245 | 0 |
| Apr 25 2024 | 2.37 | -0.05 | -1.86% | 2.44 | 2.455 | 2.23 | 0 |
| Apr 24 2024 | 2.415 | 0.28 | 12.85% | 1.965 | 2.44 | 1.965 | 0 |
| Apr 23 2024 | 2.14 | -0.14 | -5.93% | 2.295 | 2.315 | 2.14 | 0 |
| Apr 22 2024 | 2.275 | -0.10 | -4.21% | 2.205 | 2.415 | 2.205 | 0 |
| Apr 19 2024 | 2.375 | -0.03 | -1.25% | 2.47 | 2.595 | 2.36 | 0 |
| Apr 18 2024 | 2.405 | 0.13 | 5.48% | 2.29 | 2.525 | 2.285 | 0 |
| Apr 17 2024 | 2.28 | -0.13 | -5.39% | 2.565 | 2.575 | 2.27 | 0 |
| Apr 16 2024 | 2.41 | 0.30 | 14.22% | 2.22 | 2.455 | 2.19 | 0 |
| Apr 15 2024 | 2.11 | 0.18 | 9.33% | 2.01 | 2.11 | 1.885 | 0 |
| Apr 12 2024 | 1.93 | -0.36 | -15.54% | 2.14 | 2.16 | 1.83 | 0 |
