Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W7T0 20240621 6.9 (P1W7T0)
NLBNPIT1W7T0 20240621 6.9 (P1W7T0) Historical

P1W7T0 NLBNPIT1W7T0 20240621 6.9

0.0905

-0.1185 (-56.70%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1W7T0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.1305	-0.057	-30.40%	0.206	0.2095	0.0775	0
Jun 04 2024	0.1875	0.003	1.63%	0.186	0.204	0.149	0
Jun 03 2024	0.1845	-0.082	-30.77%	0.232	0.249	0.1835	0
May 31 2024	0.2665	-0.0175	-6.16%	0.289	0.336	0.2665	0
May 30 2024	0.284	-0.057	-16.72%	0.381	0.382	0.284	0
May 29 2024	0.341	0.09	35.86%	0.281	0.341	0.2725	0
May 28 2024	0.251	-0.0105	-4.02%	0.2705	0.2755	0.242	0
May 27 2024	0.2615	-0.0995	-27.56%	0.347	0.354	0.2595	0
May 24 2024	0.361	0.037	11.42%	0.367	0.37	0.327	0
May 23 2024	0.324	0.0655	25.34%	0.259	0.353	0.258	0
May 22 2024	0.2585	0.059	29.57%	0.222	0.304	0.2075	0
May 21 2024	0.1995	0.0025	1.27%	0.226	0.2735	0.19	0
May 20 2024	0.197	0.039	24.68%	0.1875	0.197	0.136	0
May 17 2024	0.158	0.0185	13.26%	0.181	0.19	0.121	0
May 16 2024	0.1395	0.0225	19.23%	0.109	0.149	0.098	0
May 15 2024	0.117	-0.1105	-48.57%	0.236	0.2365	0.1065	0
May 14 2024	0.2275	0.032	16.37%	0.2175	0.2295	0.173	0
May 13 2024	0.1955	0.00	0.00%	0.2485	0.263	0.187	0
May 10 2024	0.1955	-0.2205	-53.00%	0.303	0.303	0.1955	0
May 09 2024	0.416	-0.031	-6.94%	0.485	0.485	0.406	0
May 08 2024	0.447	-0.065	-12.70%	0.551	0.554	0.441	0
May 07 2024	0.512	-0.045	-8.08%	0.549	0.576	0.51	0
May 06 2024	0.557	-0.072	-11.45%	0.647	0.652	0.542	0
May 03 2024	0.629	0.009	1.45%	0.641	0.656	0.576	0
May 02 2024	0.62	-0.061	-8.96%	0.709	0.717	0.593	0
Apr 30 2024	0.681	-0.005	-0.73%	0.70	0.703	0.631	0
Apr 29 2024	0.686	-0.072	-9.50%	0.765	0.771	0.663	0
Apr 26 2024	0.758	-0.07	-8.45%	0.789	0.807	0.741	0
Apr 25 2024	0.828	0.028	3.50%	0.821	0.886	0.771	0
Apr 24 2024	0.80	0.06	8.11%	0.75	0.817	0.75	0
Apr 23 2024	0.74	-0.084	-10.19%	0.837	0.837	0.74	0
Apr 22 2024	0.824	-0.088	-9.65%	0.891	0.954	0.82	0
Apr 19 2024	0.912	-0.071	-7.22%	1.079	1.079	0.91	0
Apr 18 2024	0.983	-0.097	-8.98%	1.067	1.085	0.981	0
Apr 17 2024	1.08	0.02	1.41%	1.086	1.104	1.021	0
Apr 16 2024	1.065	0.06	6.08%	1.078	1.084	0.992	0
Apr 15 2024	1.004	0.01	0.80%	0.982	1.004	0.958	0
Apr 12 2024	0.996	-0.158	-13.69%	1.114	1.117	0.948	0
Apr 11 2024	1.154	-0.01	-0.94%	1.16	1.178	1.081	0
Apr 10 2024	1.165	0.12	11.59%	1.055	1.185	1.012	0
Apr 09 2024	1.044	0.09	9.55%	0.965	1.046	0.939	0
Apr 08 2024	0.953	-0.001	-0.10%	0.963	0.965	0.909	0
Apr 05 2024	0.954	0.151	18.80%	0.877	0.96	0.85	0
Apr 04 2024	0.803	-0.056	-6.52%	0.889	0.89	0.786	0
Apr 03 2024	0.859	0.004	0.47%	0.883	0.89	0.838	0
Apr 02 2024	0.855	0.112	15.07%	0.737	0.855	0.722	0
Mar 28 2024	0.743	0.042	5.99%	0.702	0.743	0.681	0
Mar 27 2024	0.701	-0.059	-7.76%	0.79	0.799	0.701	0
Mar 26 2024	0.76	-0.012	-1.55%	0.732	0.767	0.694	0
Mar 25 2024	0.772	0.004	0.52%	0.744	0.812	0.744	0
Mar 22 2024	0.768	-0.014	-1.79%	0.71	0.876	0.698	0
Mar 21 2024	0.782	0.036	4.83%	0.732	0.782	0.695	0
Mar 20 2024	0.746	-0.021	-2.74%	0.79	0.794	0.721	0
Mar 19 2024	0.767	-0.014	-1.79%	0.815	0.86	0.767	0
Mar 18 2024	0.781	0.071	10.00%	0.738	0.805	0.703	0
Mar 15 2024	0.71	-0.017	-2.34%	0.732	0.733	0.664	0
Mar 14 2024	0.727	0.076	11.67%	0.658	0.737	0.632	0
Mar 13 2024	0.651	-0.045	-6.47%	0.712	0.715	0.614	0
Mar 12 2024	0.696	0.014	2.05%	0.686	0.709	0.659	0
Mar 11 2024	0.682	-0.035	-4.88%	0.758	0.776	0.647	0
Mar 08 2024	0.717	0.00	0.00%	0.73	0.752	0.677	0

NLBNPIT1W7T0 20240621 6.9

10X Capital Venture Acqu...

NLBNPIT1YNE6 20351221 9....

Midwest Energy Emissions

Kuala Lumpur Kepong Berh... (PK)

Delayed Upgrade Clock