Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7T0 20240621 6.9 | P1W7T0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2045 | -46.90% | 0.2315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.303 | 0.1955 | 0.303 | 0.2315 | 0.436 |
P1W7T0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1955 | -0.2205 | -53.00% | 0.303 | 0.303 | 0.1955 | 0 |
| May 09 2024 | 0.416 | -0.031 | -6.94% | 0.485 | 0.485 | 0.406 | 0 |
| May 08 2024 | 0.447 | -0.065 | -12.70% | 0.551 | 0.554 | 0.441 | 0 |
| May 07 2024 | 0.512 | -0.045 | -8.08% | 0.549 | 0.576 | 0.51 | 0 |
| May 06 2024 | 0.557 | -0.072 | -11.45% | 0.647 | 0.652 | 0.542 | 0 |
| May 03 2024 | 0.629 | 0.009 | 1.45% | 0.641 | 0.656 | 0.576 | 0 |
| May 02 2024 | 0.62 | -0.061 | -8.96% | 0.709 | 0.717 | 0.593 | 0 |
| Apr 30 2024 | 0.681 | -0.005 | -0.73% | 0.70 | 0.703 | 0.631 | 0 |
| Apr 29 2024 | 0.686 | -0.072 | -9.50% | 0.765 | 0.771 | 0.663 | 0 |
| Apr 26 2024 | 0.758 | -0.07 | -8.45% | 0.789 | 0.807 | 0.741 | 0 |
| Apr 25 2024 | 0.828 | 0.028 | 3.50% | 0.821 | 0.886 | 0.771 | 0 |
| Apr 24 2024 | 0.80 | 0.06 | 8.11% | 0.75 | 0.817 | 0.75 | 0 |
| Apr 23 2024 | 0.74 | -0.084 | -10.19% | 0.837 | 0.837 | 0.74 | 0 |
| Apr 22 2024 | 0.824 | -0.088 | -9.65% | 0.891 | 0.954 | 0.82 | 0 |
| Apr 19 2024 | 0.912 | -0.071 | -7.22% | 1.079 | 1.079 | 0.91 | 0 |
| Apr 18 2024 | 0.983 | -0.097 | -8.98% | 1.067 | 1.085 | 0.981 | 0 |
| Apr 17 2024 | 1.08 | 0.02 | 1.41% | 1.086 | 1.104 | 1.021 | 0 |
| Apr 16 2024 | 1.065 | 0.06 | 6.08% | 1.078 | 1.084 | 0.992 | 0 |
| Apr 15 2024 | 1.004 | 0.01 | 0.80% | 0.982 | 1.004 | 0.958 | 0 |
| Apr 12 2024 | 0.996 | -0.158 | -13.69% | 1.114 | 1.117 | 0.948 | 0 |
