Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZ63 20351221 19.3971 | P1VZ63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.96% | 6.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 5.85 | 6.54 | 6.34 | 6.28 |
P1VZ63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.17 | -0.04 | -0.64% | 6.30 | 6.54 | 5.85 | 0 |
| May 09 2024 | 6.21 | -0.07 | -1.11% | 6.43 | 6.52 | 5.52 | 0 |
| May 08 2024 | 6.28 | 0.18 | 2.95% | 6.17 | 6.39 | 6.00 | 0 |
| May 07 2024 | 6.10 | 0.19 | 3.21% | 6.03 | 6.10 | 5.93 | 0 |
| May 06 2024 | 5.91 | 0.43 | 7.85% | 5.59 | 5.91 | 5.52 | 0 |
| May 03 2024 | 5.48 | 0.14 | 2.62% | 5.54 | 5.61 | 5.40 | 0 |
| May 02 2024 | 5.34 | -0.11 | -2.02% | 5.42 | 5.60 | 5.33 | 0 |
| Apr 30 2024 | 5.45 | 0.06 | 1.11% | 5.52 | 5.53 | 5.32 | 0 |
| Apr 29 2024 | 5.39 | 0.07 | 1.32% | 5.47 | 5.48 | 5.22 | 0 |
| Apr 26 2024 | 5.32 | 0.44 | 9.02% | 5.21 | 5.38 | 5.03 | 0 |
| Apr 25 2024 | 4.88 | -0.29 | -5.61% | 5.27 | 5.30 | 4.79 | 0 |
| Apr 24 2024 | 5.17 | -0.23 | -4.26% | 5.63 | 5.63 | 5.11 | 0 |
| Apr 23 2024 | 5.40 | 0.48 | 9.76% | 5.14 | 5.41 | 5.11 | 0 |
| Apr 22 2024 | 4.92 | 0.19 | 4.02% | 4.92 | 5.07 | 4.83 | 0 |
| Apr 19 2024 | 4.73 | -0.12 | -2.47% | 4.69 | 4.86 | 4.47 | 0 |
| Apr 18 2024 | 4.85 | -0.07 | -1.42% | 5.01 | 5.01 | 4.72 | 0 |
| Apr 17 2024 | 4.92 | 0.23 | 4.90% | 4.69 | 5.07 | 4.67 | 220 |
| Apr 16 2024 | 4.69 | -0.38 | -7.50% | 4.81 | 4.82 | 4.60 | 220 |
| Apr 15 2024 | 5.07 | 0.14 | 2.84% | 5.06 | 5.36 | 5.05 | 0 |
| Apr 12 2024 | 4.93 | -0.07 | -1.40% | 5.31 | 5.41 | 4.90 | 0 |
