PIMCO US Dollar Short Ma... (MINT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT) Trades

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 131

Neutral: 12

Sell: 878

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:08:33	87.81	168		Sell	87.81	88.06		1,021	21	BIT
08:28:54	87.99	16		Sell	88.00	88.18		853	20	BIT
08:28:54	88.00	204		Sell	88.00	88.18		837	19	BIT
08:21:37	88.00	10		Buy	87.98	88.00		633	18	BIT
07:25:05	88.07	30		Buy	87.86	88.07		623	17	BIT
05:17:56	87.74	6		Buy	87.56	87.74		593	16	BIT
05:08:29	87.61	1		Sell	87.61	87.80		587	15	BIT
04:43:00	87.50	4		Sell	87.50	87.53		586	14	BIT
04:42:51	87.50	2		Sell	87.50	87.59		582	13	BIT
04:38:37	87.64	11		Buy	87.46	87.64		580	12	BIT
04:31:13	87.87	7		Sell	87.87	87.88		569	11	BIT
04:13:07	87.92	20		Sell	87.92	88.13		562	10	BIT
04:02:25	88.02	5		Sell	88.02	88.11		542	9	BIT
04:02:25	88.03	61		Sell	88.03	88.11		537	8	BIT
04:02:24	88.05	5		Sell	88.05	88.11		476	7	BIT
04:02:02	88.05	5		Sell	88.05	88.10		471	6	BIT
03:31:27	88.38	4		Buy	88.03	88.38		466	5	BIT
03:19:41	88.09	70		Buy	88.03	88.09		462	4	BIT
03:07:25	88.50	350		Sell	88.50	89.30		392	3	BIT
03:04:06	88.11	30		Sell	88.11	89.18		42	2	BIT
03:04:06	88.54	12			89.00	88.54		12	1	BIT

PIMCO US Dollar Short Ma...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:51:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:52] Language: en-US
OKAY: [00:51:52] Cookies are enabled
OKAY: [00:51:52] Browser supports RequestAnimationFrame
OKAY: [00:51:52] Browser supports the WebScoket API
INFO: [00:51:52] Starting session (trades) for guest
INFO: [00:51:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMINT
- feedSymbol = BIT%5EMINT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:51:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:53] Streamer WS Hostname: 13049530d686
INFO: [00:51:53] Starting the trades app
INFO: [00:51:53] [START]: Symbol loook up for BIT^MINT
INFO: [00:51:53] [FINSH]: Symbol loook up for BIT^MINT
INFO: [00:51:53] Loaded configuration for trades
INFO: [00:51:53] Creating trades table...
INFO: [00:51:53] Starting trades table for BIT:MINT without montage
INFO: [00:51:53] lo-streamer/1/dist-swarm
INFO: [00:51:53] lo-streamer/1/dist-swarm
INFO: [00:51:53] lo-streamer/1/dist-swarm
INFO: [00:51:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:52] Language: en-US
OKAY: [00:51:52] Cookies are enabled
OKAY: [00:51:52] Browser supports RequestAnimationFrame
OKAY: [00:51:52] Browser supports the WebScoket API
INFO: [00:51:52] Starting session (trades) for guest
INFO: [00:51:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMINT
- feedSymbol = BIT%5EMINT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:51:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:53] Streamer WS Hostname: 13049530d686
INFO: [00:51:53] Starting the trades app
INFO: [00:51:53] [START]: Symbol loook up for BIT^MINT
INFO: [00:51:53] [FINSH]: Symbol loook up for BIT^MINT
INFO: [00:51:53] Loaded configuration for trades
INFO: [00:51:53] Creating trades table...
INFO: [00:51:53] Starting trades table for BIT:MINT without montage
INFO: [00:51:53] lo-streamer/1/dist-swarm
INFO: [00:51:53] lo-streamer/1/dist-swarm
INFO: [00:51:53] lo-streamer/1/dist-swarm