Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VZ63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Jun 03 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 31 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 30 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 29 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 28 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 27 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 24 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 23 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 22 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 21 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 20 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 17 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 16 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 15 2024 | 6.69 | 0.07 | 1.06% | 6.61 | 6.73 | 6.54 | 0 |
| May 14 2024 | 6.62 | 0.28 | 4.42% | 6.42 | 6.67 | 6.24 | 0 |
| May 13 2024 | 6.34 | 0.17 | 2.76% | 6.35 | 6.43 | 6.15 | 0 |
| May 10 2024 | 6.17 | -0.04 | -0.64% | 6.30 | 6.54 | 5.85 | 0 |
| May 09 2024 | 6.21 | -0.07 | -1.11% | 6.43 | 6.52 | 5.52 | 0 |
| May 08 2024 | 6.28 | 0.18 | 2.95% | 6.17 | 6.39 | 6.00 | 0 |
| May 07 2024 | 6.10 | 0.19 | 3.21% | 6.03 | 6.10 | 5.93 | 0 |
| May 06 2024 | 5.91 | 0.43 | 7.85% | 5.59 | 5.91 | 5.52 | 0 |
| May 03 2024 | 5.48 | 0.14 | 2.62% | 5.54 | 5.61 | 5.40 | 0 |
| May 02 2024 | 5.34 | -0.11 | -2.02% | 5.42 | 5.60 | 5.33 | 0 |
| Apr 30 2024 | 5.45 | 0.06 | 1.11% | 5.52 | 5.53 | 5.32 | 0 |
| Apr 29 2024 | 5.39 | 0.07 | 1.32% | 5.47 | 5.48 | 5.22 | 0 |
| Apr 26 2024 | 5.32 | 0.44 | 9.02% | 5.21 | 5.38 | 5.03 | 0 |
| Apr 25 2024 | 4.88 | -0.29 | -5.61% | 5.27 | 5.30 | 4.79 | 0 |
| Apr 24 2024 | 5.17 | -0.23 | -4.26% | 5.63 | 5.63 | 5.11 | 0 |
| Apr 23 2024 | 5.40 | 0.48 | 9.76% | 5.14 | 5.41 | 5.11 | 0 |
| Apr 22 2024 | 4.92 | 0.19 | 4.02% | 4.92 | 5.07 | 4.83 | 0 |
| Apr 19 2024 | 4.73 | -0.12 | -2.47% | 4.69 | 4.86 | 4.47 | 0 |
| Apr 18 2024 | 4.85 | -0.07 | -1.42% | 5.01 | 5.01 | 4.72 | 0 |
| Apr 17 2024 | 4.92 | 0.23 | 4.90% | 4.69 | 5.07 | 4.67 | 220 |
| Apr 16 2024 | 4.69 | -0.38 | -7.50% | 4.81 | 4.82 | 4.60 | 220 |
| Apr 15 2024 | 5.07 | 0.14 | 2.84% | 5.06 | 5.36 | 5.05 | 0 |
| Apr 12 2024 | 4.93 | -0.07 | -1.40% | 5.31 | 5.41 | 4.90 | 0 |
| Apr 11 2024 | 5.00 | -0.19 | -3.66% | 5.27 | 5.30 | 4.85 | 0 |
| Apr 10 2024 | 5.19 | 0.02 | 0.39% | 5.33 | 5.41 | 4.99 | 0 |
| Apr 09 2024 | 5.17 | -0.36 | -6.51% | 5.52 | 5.54 | 5.11 | 0 |
| Apr 08 2024 | 5.53 | 0.33 | 6.35% | 5.26 | 5.56 | 5.16 | 0 |
| Apr 05 2024 | 5.20 | -0.46 | -8.13% | 5.38 | 5.41 | 4.99 | 0 |
| Apr 04 2024 | 5.66 | 0.72 | 14.57% | 5.02 | 5.67 | 5.02 | 0 |
| Apr 03 2024 | 4.94 | 0.13 | 2.70% | 4.83 | 4.96 | 4.74 | 0 |
| Apr 02 2024 | 4.81 | -1.15 | -19.30% | 6.05 | 6.08 | 4.80 | 0 |
| Mar 28 2024 | 5.96 | 0.05 | 0.85% | 6.03 | 6.63 | 5.78 | 0 |
| Mar 27 2024 | 5.91 | 0.31 | 5.54% | 5.66 | 5.93 | 5.66 | 0 |
| Mar 26 2024 | 5.60 | -0.10 | -1.75% | 5.82 | 5.83 | 5.56 | 0 |
| Mar 25 2024 | 5.70 | 0.09 | 1.60% | 5.65 | 5.72 | 5.46 | 0 |
| Mar 22 2024 | 5.61 | -0.15 | -2.60% | 5.73 | 5.73 | 5.49 | 0 |
| Mar 21 2024 | 5.76 | 0.34 | 6.27% | 5.79 | 5.80 | 5.53 | 0 |
| Mar 20 2024 | 5.42 | -0.21 | -3.73% | 5.62 | 5.63 | 5.37 | 0 |
| Mar 19 2024 | 5.63 | -0.09 | -1.57% | 5.54 | 5.72 | 5.19 | 0 |
| Mar 18 2024 | 5.72 | -0.14 | -2.39% | 5.95 | 5.98 | 5.60 | 0 |
| Mar 15 2024 | 5.86 | 0.09 | 1.56% | 5.78 | 5.91 | 5.61 | 0 |
| Mar 14 2024 | 5.77 | -0.13 | -2.20% | 6.00 | 6.05 | 5.65 | 0 |
| Mar 13 2024 | 5.90 | 0.68 | 13.03% | 5.34 | 5.94 | 5.26 | 0 |
| Mar 12 2024 | 5.22 | 0.25 | 5.03% | 5.17 | 5.25 | 4.77 | 100 |
| Mar 11 2024 | 4.97 | -0.27 | -5.15% | 5.20 | 5.20 | 4.81 | 0 |
| Mar 08 2024 | 5.24 | -1.44 | -21.56% | 6.72 | 6.72 | 4.56 | 100 |
| Mar 07 2024 | 6.68 | -1.52 | -18.54% | 8.20 | 8.27 | 6.68 | 0 |
