StaterSTR

$ 0.001215

0.00003

(

2.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2678

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001215

Exchange

GATE

Ask

$ 0.012151

Last Trade Time

16:28:42

Volume (24h)

$ 0

Last Trade Size

13,633.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001289

Fully Diluted Market Cap

$ 121,506

Genesis Date

2/08/2021

Days Range 0.001188-0.001221

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,501,693 / 100,000,000

29.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	9 hours ago
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	3	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	4	https://exchange.latoken.com/exchange/STATER-USDT	9 hours ago
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	5	https://exchange.latoken.com/exchange/STR-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10179769	-0.10058263	-98.8063972768	0.0003407	0.27165855	634299.300297	CX
260	0.00152367	-0.00030861	-20.2543857922	0.0002655	1.99508075	347710.736055	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071
1726012200	0.00119424	1.3E-5	1.10	0.00117828	0.00119891	0.00116106
1725925800	0.0011812	3.0E-5	2.61	0.00158937	0.0016031	0.00045864
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113
1725666600	0.00111124	-7.3E-5	-6.16	0.00118514	0.00120293	0.00107833
1725580200	0.00118427	-3.8E-5	-3.11	0.00122471	0.0012329	0.00117486
1725493800	0.00122243	-2.0E-6	-0.16	0.00120978	0.00124401	0.00115671
1725407400	0.00122397	-4.4E-5	-3.47	0.00126825	0.00127509	0.00121851
1725321000	0.00126843	5.3E-5	4.36	0.00158937	0.0016031	0.0012172
1725234600	0.00121532	-4.0E-5	-3.19	0.00125566	0.00125759	0.00120326
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403
1724889000	0.00126639	3.5E-5	2.84	0.00122933	0.00127716	0.0012102
1724802600	0.00123187	-0.00011	-8.20	0.00134307	0.00134997	0.00120432
1724716200	0.00134155	-3.1E-5	-2.26	0.00137238	0.00138152	0.00133401
1724629800	0.00137276	-8.0E-6	-0.58	0.0013852	0.00139586	0.0013683
1724543400	0.00138052	-2.0E-6	-0.14	0.0013837	0.0014086	0.00136825
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112
1724370600	0.00131183	-3.0E-6	-0.23	0.00158937	0.0016031	0.000522
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784
1724111400	0.0013175	3.0E-6	0.23	0.00158937	0.0016031	0.00051485
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629
1723765800	0.00128749	-4.4E-5	-3.30	0.00133254	0.00133673	0.00126524
1723679400	0.00133168	-1.7E-5	-1.26	0.00135013	0.00138405	0.00132126
1723593000	0.00134822	-2.1E-5	-1.53	0.00136162	0.00136711	0.00130681
1723506600	0.00136962	9.1E-5	7.11	0.00158937	0.0016031	0.00126677
1723420200	0.00127908	-2.4E-5	-1.84	0.00130484	0.00135398	0.00127143
1723333800	0.00130331	6.0E-6	0.46	0.0012968	0.00132067	0.00129166
1723247400	0.00129698	-4.4E-5	-3.28	0.00134252	0.0013517	0.00127963
1723161000	0.00134108	0.00016763	14.29	0.00116864	0.00135995	0.00116116
1723074600	0.00117345	-5.4E-5	-4.40	0.00123073	0.00127399	0.00115748
1722988200	0.00122706	9.0E-6	0.74	0.00121127	0.0012748	0.00121127
1722901800	0.00121845	-0.000133	-9.84	0.00158937	0.0016031	0.00047334
1722815400	0.00135151	-0.000102	-7.02	0.00145159	0.00146438	0.0013255
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968
1722469800	0.00161474	-2.3E-5	-1.40	0.00163766	0.00167375	0.00160773
1722383400	0.00163812	-1.9E-5	-1.15	0.00165849	0.00168281	0.00161854
1722297000	0.00165756	2.1E-5	1.28	0.00158937	0.00169811	0.00067459
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00164092	0.00160114
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.0016623	0.00160324
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.00158937	0.00175349	0.00070069
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153
1721433000	0.00175344	3.8E-5	2.22	0.0017088	0.00177036	0.00168909
1721346600	0.00171534	1.9E-5	1.12	0.0016953	0.00174474	0.00169224
1721260200	0.00169606	-2.9E-5	-1.68	0.00172505	0.00175831	0.0016889
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.00183414	0.00185756	0.0005849
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926
1719877800	0.00171893	1.0E-6	0.06	0.00183414	0.00185756	0.00070165
1719791400	0.00171765	3.2E-5	1.90	0.00168698	0.00172664	0.00167531
1719705000	0.00168591	-1.0E-6	-0.06	0.00168733	0.00170103	0.00168346
1719618600	0.00168735	-3.4E-5	-1.97	0.00172447	0.00174092	0.00168142
1719532200	0.00172157	3.8E-5	2.26	0.00168428	0.00173421	0.00168153
1719445800	0.00168337	-1.4E-5	-0.82	0.00183414	0.00185756	0.00166292
1719359400	0.001697	2.0E-5	1.19	0.00167806	0.00171275	0.00166776
1719273000	0.00167656	-3.3E-5	-1.93	0.00170926	0.00171492	0.00161952
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00170469
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841
1719013800	0.00175868	2.0E-6	0.11	0.00175534	0.0017729	0.00172306
1718927400	0.00175644	-2.0E-5	-1.13	0.00177625	0.00180798	0.00174274
1718841000	0.00177604	3.7E-5	2.13	0.00174013	0.00179237	0.00173243