Register to chat with like-minded investors on our interactive forums.
P1VIZ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.369 | -0.05 | -3.66% | 1.497 | 1.575 | 1.369 | 0 |
| Jun 03 2024 | 1.421 | -0.11 | -7.12% | 1.585 | 1.70 | 1.406 | 0 |
| May 31 2024 | 1.53 | -0.18 | -10.26% | 1.675 | 1.675 | 1.487 | 0 |
| May 30 2024 | 1.705 | 0.01 | 0.59% | 1.62 | 1.745 | 1.615 | 0 |
| May 29 2024 | 1.695 | -0.11 | -6.09% | 1.66 | 1.745 | 1.645 | 0 |
| May 28 2024 | 1.805 | -0.15 | -7.67% | 1.965 | 1.98 | 1.775 | 0 |
| May 27 2024 | 1.955 | 0.08 | 3.99% | 1.875 | 2.05 | 1.875 | 0 |
| May 24 2024 | 1.88 | -0.22 | -10.48% | 1.895 | 2.035 | 1.84 | 160 |
| May 23 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.17 | 2.02 | 0 |
| May 22 2024 | 2.105 | -0.20 | -8.48% | 2.285 | 2.315 | 2.105 | 0 |
| May 21 2024 | 2.30 | -0.40 | -14.66% | 2.495 | 2.495 | 2.27 | 0 |
| May 20 2024 | 2.695 | -0.21 | -7.07% | 2.825 | 2.835 | 2.67 | 0 |
| May 17 2024 | 2.90 | 0.07 | 2.29% | 3.12 | 3.12 | 2.685 | 0 |
| May 16 2024 | 2.835 | 0.09 | 3.09% | 2.95 | 3.26 | 2.355 | 0 |
| May 15 2024 | 2.75 | 0.05 | 1.85% | 2.76 | 3.01 | 2.63 | 0 |
| May 14 2024 | 2.70 | -0.30 | -10.00% | 2.98 | 3.06 | 2.665 | 0 |
| May 13 2024 | 3.00 | 0.28 | 10.09% | 2.805 | 3.03 | 2.78 | 0 |
| May 10 2024 | 2.725 | -0.11 | -3.71% | 2.785 | 2.94 | 2.68 | 0 |
| May 09 2024 | 2.83 | 0.07 | 2.54% | 2.85 | 2.99 | 2.77 | 0 |
| May 08 2024 | 2.76 | -0.12 | -4.00% | 2.75 | 2.795 | 2.655 | 0 |
| May 07 2024 | 2.875 | -0.19 | -6.05% | 2.92 | 2.94 | 2.725 | 0 |
| May 06 2024 | 3.06 | 0.03 | 0.99% | 3.14 | 3.25 | 3.02 | 0 |
| May 03 2024 | 3.03 | 0.27 | 9.78% | 3.09 | 3.14 | 2.98 | 0 |
| May 02 2024 | 2.76 | 0.45 | 19.48% | 2.62 | 2.845 | 2.555 | 50 |
| Apr 30 2024 | 2.31 | -0.20 | -7.78% | 2.55 | 2.615 | 2.29 | 0 |
| Apr 29 2024 | 2.505 | 0.50 | 24.63% | 2.645 | 2.645 | 2.295 | 0 |
| Apr 26 2024 | 2.01 | 0.19 | 10.44% | 2.27 | 2.275 | 2.005 | 0 |
| Apr 25 2024 | 1.82 | 0.03 | 1.68% | 1.95 | 2.00 | 1.765 | 0 |
| Apr 24 2024 | 1.79 | 0.07 | 3.77% | 2.00 | 2.01 | 1.77 | 0 |
| Apr 23 2024 | 1.725 | 0.12 | 7.14% | 1.745 | 1.825 | 1.68 | 0 |
| Apr 22 2024 | 1.61 | 0.15 | 10.35% | 1.585 | 1.61 | 1.447 | 0 |
| Apr 19 2024 | 1.459 | -0.10 | -6.17% | 1.417 | 1.54 | 1.411 | 0 |
| Apr 18 2024 | 1.555 | 0.09 | 5.78% | 1.575 | 1.605 | 1.458 | 0 |
| Apr 17 2024 | 1.47 | -0.06 | -3.61% | 1.467 | 1.635 | 1.398 | 0 |
| Apr 16 2024 | 1.525 | -0.21 | -11.85% | 1.67 | 1.735 | 1.44 | 0 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.83 | 1.875 | 1.685 | 0 |
| Apr 12 2024 | 1.75 | -0.33 | -15.66% | 2.065 | 2.075 | 1.73 | 0 |
| Apr 11 2024 | 2.075 | -0.03 | -1.19% | 2.21 | 2.245 | 2.05 | 0 |
| Apr 10 2024 | 2.10 | -0.11 | -4.76% | 2.375 | 2.415 | 2.08 | 0 |
| Apr 09 2024 | 2.205 | -0.07 | -3.08% | 2.165 | 2.29 | 2.16 | 0 |
| Apr 08 2024 | 2.275 | -0.24 | -9.36% | 2.465 | 2.51 | 2.235 | 50 |
| Apr 05 2024 | 2.51 | -0.23 | -8.23% | 2.67 | 2.72 | 2.51 | 0 |
| Apr 04 2024 | 2.735 | 0.07 | 2.82% | 2.69 | 2.81 | 2.69 | 0 |
| Apr 03 2024 | 2.66 | -0.02 | -0.75% | 2.58 | 2.66 | 2.555 | 0 |
| Apr 02 2024 | 2.68 | 0.21 | 8.28% | 2.61 | 2.755 | 2.58 | 0 |
| Mar 28 2024 | 2.475 | 0.18 | 7.84% | 2.475 | 2.60 | 2.45 | 0 |
| Mar 27 2024 | 2.295 | -0.03 | -1.29% | 2.125 | 2.35 | 2.105 | 0 |
| Mar 26 2024 | 2.325 | 0.17 | 7.64% | 2.67 | 2.67 | 2.16 | 0 |
| Mar 25 2024 | 2.16 | -0.06 | -2.48% | 2.23 | 2.43 | 2.135 | 0 |
| Mar 22 2024 | 2.215 | 0.00 | 0.00% | 2.035 | 2.67 | 2.025 | 0 |
| Mar 21 2024 | 2.215 | -0.02 | -0.67% | 2.37 | 2.375 | 2.155 | 0 |
| Mar 20 2024 | 2.23 | -0.09 | -3.67% | 2.31 | 2.47 | 2.21 | 0 |
| Mar 19 2024 | 2.315 | -0.04 | -1.49% | 2.385 | 2.385 | 2.205 | 0 |
| Mar 18 2024 | 2.35 | 0.00 | 0.21% | 2.39 | 2.45 | 2.32 | 0 |
| Mar 15 2024 | 2.345 | 0.02 | 0.86% | 2.295 | 2.395 | 2.295 | 0 |
| Mar 14 2024 | 2.325 | -0.50 | -17.70% | 2.49 | 2.625 | 2.325 | 0 |
| Mar 13 2024 | 2.825 | 0.42 | 17.46% | 2.55 | 2.94 | 2.49 | 30 |
| Mar 12 2024 | 2.405 | 0.28 | 13.18% | 2.35 | 2.45 | 2.22 | 0 |
| Mar 11 2024 | 2.125 | 0.33 | 18.06% | 1.925 | 2.17 | 1.915 | 0 |
| Mar 08 2024 | 1.80 | 0.11 | 6.19% | 1.89 | 1.955 | 1.78 | 0 |
| Mar 07 2024 | 1.695 | -0.27 | -13.52% | 1.765 | 1.885 | 1.675 | 0 |
