Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VIZ7 20351221 80.1841 | P1VIZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -7.30% | 2.665 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.785 | 2.68 | 2.94 | 2.665 | 2.875 |
P1VIZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VIZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.725 | -0.11 | -3.71% | 2.785 | 2.94 | 2.68 | 0 |
| May 09 2024 | 2.83 | 0.07 | 2.54% | 2.85 | 2.99 | 2.77 | 0 |
| May 08 2024 | 2.76 | -0.12 | -4.00% | 2.75 | 2.795 | 2.655 | 0 |
| May 07 2024 | 2.875 | -0.19 | -6.05% | 2.92 | 2.94 | 2.725 | 0 |
| May 06 2024 | 3.06 | 0.03 | 0.99% | 3.14 | 3.25 | 3.02 | 0 |
| May 03 2024 | 3.03 | 0.27 | 9.78% | 3.09 | 3.14 | 2.98 | 0 |
| May 02 2024 | 2.76 | 0.45 | 19.48% | 2.62 | 2.845 | 2.555 | 50 |
| Apr 30 2024 | 2.31 | -0.20 | -7.78% | 2.55 | 2.615 | 2.29 | 0 |
| Apr 29 2024 | 2.505 | 0.50 | 24.63% | 2.645 | 2.645 | 2.295 | 0 |
| Apr 26 2024 | 2.01 | 0.19 | 10.44% | 2.27 | 2.275 | 2.005 | 0 |
| Apr 25 2024 | 1.82 | 0.03 | 1.68% | 1.95 | 2.00 | 1.765 | 0 |
| Apr 24 2024 | 1.79 | 0.07 | 3.77% | 2.00 | 2.01 | 1.77 | 0 |
| Apr 23 2024 | 1.725 | 0.12 | 7.14% | 1.745 | 1.825 | 1.68 | 0 |
| Apr 22 2024 | 1.61 | 0.15 | 10.35% | 1.585 | 1.61 | 1.447 | 0 |
| Apr 19 2024 | 1.459 | -0.10 | -6.17% | 1.417 | 1.54 | 1.411 | 0 |
| Apr 18 2024 | 1.555 | 0.09 | 5.78% | 1.575 | 1.605 | 1.458 | 0 |
| Apr 17 2024 | 1.47 | -0.06 | -3.61% | 1.467 | 1.635 | 1.398 | 0 |
| Apr 16 2024 | 1.525 | -0.21 | -11.85% | 1.67 | 1.735 | 1.44 | 0 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.83 | 1.875 | 1.685 | 0 |
| Apr 12 2024 | 1.75 | -0.33 | -15.66% | 2.065 | 2.075 | 1.73 | 0 |
| Apr 11 2024 | 2.075 | -0.03 | -1.19% | 2.21 | 2.245 | 2.05 | 0 |
