Register for real-time alerts, custom portfolio, and market movers
P1VGP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| May 21 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| May 20 2024 | 9.27 | 0.18 | 1.98% | 9.09 | 9.34 | 9.09 | 0 |
| May 17 2024 | 9.09 | 0.00 | 0.00% | 8.94 | 9.15 | 8.94 | 0 |
| May 16 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.09 | 8.99 | 0 |
| May 15 2024 | 8.90 | 0.04 | 0.45% | 8.71 | 8.97 | 8.71 | 0 |
| May 14 2024 | 8.86 | -0.18 | -1.99% | 8.74 | 9.00 | 8.74 | 0 |
| May 13 2024 | 9.04 | -0.21 | -2.27% | 9.30 | 9.40 | 8.96 | 0 |
| May 10 2024 | 9.25 | 0.32 | 3.58% | 9.05 | 9.25 | 9.03 | 320 |
| May 09 2024 | 8.93 | 0.33 | 3.84% | 9.06 | 9.14 | 8.82 | 0 |
| May 08 2024 | 8.60 | 0.24 | 2.87% | 8.49 | 8.67 | 8.49 | 0 |
| May 07 2024 | 8.36 | 0.06 | 0.72% | 8.36 | 8.46 | 8.32 | 0 |
| May 06 2024 | 8.30 | 0.07 | 0.85% | 8.32 | 8.32 | 8.21 | 0 |
| May 03 2024 | 8.23 | -0.37 | -4.30% | 8.39 | 8.49 | 7.96 | 0 |
| May 02 2024 | 8.60 | 0.09 | 1.06% | 8.53 | 8.66 | 8.42 | 0 |
| Apr 30 2024 | 8.51 | 0.09 | 1.07% | 8.40 | 8.56 | 8.38 | 0 |
| Apr 29 2024 | 8.42 | -0.13 | -1.52% | 8.53 | 8.57 | 8.25 | 0 |
| Apr 26 2024 | 8.55 | -0.27 | -3.06% | 8.64 | 8.78 | 8.48 | 0 |
| Apr 25 2024 | 8.82 | 0.17 | 1.97% | 8.70 | 8.90 | 8.61 | 0 |
| Apr 24 2024 | 8.65 | -0.03 | -0.35% | 8.80 | 8.92 | 8.34 | 0 |
| Apr 23 2024 | 8.68 | -0.33 | -3.66% | 8.98 | 9.01 | 8.63 | 0 |
| Apr 22 2024 | 9.01 | 0.31 | 3.56% | 8.79 | 9.01 | 8.79 | 0 |
| Apr 19 2024 | 8.70 | 0.16 | 1.87% | 8.80 | 8.82 | 8.61 | 0 |
| Apr 18 2024 | 8.54 | 0.09 | 1.07% | 8.41 | 8.60 | 8.40 | 0 |
| Apr 17 2024 | 8.45 | -0.06 | -0.71% | 8.53 | 8.57 | 8.40 | 0 |
| Apr 16 2024 | 8.51 | 0.29 | 3.53% | 8.41 | 8.62 | 8.39 | 0 |
| Apr 15 2024 | 8.22 | 0.48 | 6.20% | 7.92 | 8.25 | 7.85 | 0 |
| Apr 12 2024 | 7.74 | 0.17 | 2.25% | 7.45 | 7.79 | 7.38 | 0 |
| Apr 11 2024 | 7.57 | 0.04 | 0.53% | 7.39 | 7.61 | 7.29 | 0 |
| Apr 10 2024 | 7.53 | 0.05 | 0.67% | 7.18 | 7.62 | 7.13 | 0 |
| Apr 09 2024 | 7.48 | -0.05 | -0.66% | 7.61 | 7.66 | 7.33 | 0 |
| Apr 08 2024 | 7.53 | -0.25 | -3.21% | 7.70 | 7.70 | 7.50 | 0 |
| Apr 05 2024 | 7.78 | 0.63 | 8.81% | 7.49 | 7.78 | 7.44 | 0 |
| Apr 04 2024 | 7.15 | -0.49 | -6.41% | 7.50 | 7.51 | 7.14 | 0 |
| Apr 03 2024 | 7.64 | 0.04 | 0.53% | 7.74 | 7.85 | 7.62 | 0 |
| Apr 02 2024 | 7.60 | 0.29 | 3.97% | 7.36 | 7.62 | 7.32 | 0 |
| Mar 28 2024 | 7.31 | -0.11 | -1.48% | 7.44 | 7.51 | 7.25 | 0 |
| Mar 27 2024 | 7.42 | -0.45 | -5.72% | 7.98 | 7.98 | 7.37 | 0 |
| Mar 26 2024 | 7.87 | 0.02 | 0.25% | 7.89 | 7.91 | 7.74 | 0 |
| Mar 25 2024 | 7.85 | 0.04 | 0.51% | 7.89 | 7.93 | 7.80 | 0 |
| Mar 22 2024 | 7.81 | 0.22 | 2.90% | 7.74 | 7.89 | 7.66 | 0 |
| Mar 21 2024 | 7.59 | -0.42 | -5.24% | 7.67 | 7.71 | 7.41 | 0 |
| Mar 20 2024 | 8.01 | -0.05 | -0.62% | 8.07 | 8.15 | 7.95 | 0 |
| Mar 19 2024 | 8.06 | 0.15 | 1.90% | 8.04 | 8.12 | 8.01 | 0 |
| Mar 18 2024 | 7.91 | -0.13 | -1.62% | 8.05 | 8.19 | 7.88 | 0 |
| Mar 15 2024 | 8.04 | 0.31 | 4.01% | 7.83 | 8.06 | 7.72 | 0 |
| Mar 14 2024 | 7.73 | 0.36 | 4.88% | 7.48 | 7.75 | 7.46 | 0 |
| Mar 13 2024 | 7.37 | 0.34 | 4.84% | 7.04 | 7.38 | 7.04 | 0 |
| Mar 12 2024 | 7.03 | 0.27 | 3.99% | 6.88 | 7.08 | 6.81 | 0 |
| Mar 11 2024 | 6.76 | -0.03 | -0.44% | 6.80 | 6.88 | 6.70 | 0 |
| Mar 08 2024 | 6.79 | -0.21 | -3.00% | 6.87 | 6.87 | 6.54 | 0 |
| Mar 07 2024 | 7.00 | -0.44 | -5.91% | 7.34 | 7.36 | 6.99 | 0 |
| Mar 06 2024 | 7.44 | -0.16 | -2.11% | 7.57 | 7.57 | 7.42 | 0 |
| Mar 05 2024 | 7.60 | -0.12 | -1.55% | 7.67 | 7.75 | 7.54 | 0 |
| Mar 04 2024 | 7.72 | 0.19 | 2.52% | 7.57 | 7.77 | 7.48 | 0 |
| Mar 01 2024 | 7.53 | -0.08 | -1.05% | 7.63 | 7.72 | 7.51 | 0 |
| Feb 29 2024 | 7.61 | 0.02 | 0.26% | 7.78 | 7.80 | 7.31 | 0 |
| Feb 28 2024 | 7.59 | 0.16 | 2.15% | 7.43 | 7.59 | 7.39 | 0 |
| Feb 27 2024 | 7.43 | -0.14 | -1.85% | 7.66 | 7.66 | 7.43 | 0 |
| Feb 26 2024 | 7.57 | -0.04 | -0.53% | 7.67 | 7.67 | 7.51 | 0 |
| Feb 23 2024 | 7.61 | 0.56 | 7.94% | 7.36 | 7.76 | 7.34 | 0 |
