Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VGP2 20991231 129.2826 | P1VGP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 3.56% | 9.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 9.03 | 9.25 | 9.32 | 9.00 |
P1VGP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.25 | 0.32 | 3.58% | 9.05 | 9.25 | 9.03 | 320 |
| May 09 2024 | 8.93 | 0.33 | 3.84% | 9.06 | 9.14 | 8.82 | 0 |
| May 08 2024 | 8.60 | 0.24 | 2.87% | 8.49 | 8.67 | 8.49 | 0 |
| May 07 2024 | 8.36 | 0.06 | 0.72% | 8.36 | 8.46 | 8.32 | 0 |
| May 06 2024 | 8.30 | 0.07 | 0.85% | 8.32 | 8.32 | 8.21 | 0 |
| May 03 2024 | 8.23 | -0.37 | -4.30% | 8.39 | 8.49 | 7.96 | 0 |
| May 02 2024 | 8.60 | 0.09 | 1.06% | 8.53 | 8.66 | 8.42 | 0 |
| Apr 30 2024 | 8.51 | 0.09 | 1.07% | 8.40 | 8.56 | 8.38 | 0 |
| Apr 29 2024 | 8.42 | -0.13 | -1.52% | 8.53 | 8.57 | 8.25 | 0 |
| Apr 26 2024 | 8.55 | -0.27 | -3.06% | 8.64 | 8.78 | 8.48 | 0 |
| Apr 25 2024 | 8.82 | 0.17 | 1.97% | 8.70 | 8.90 | 8.61 | 0 |
| Apr 24 2024 | 8.65 | -0.03 | -0.35% | 8.80 | 8.92 | 8.34 | 0 |
| Apr 23 2024 | 8.68 | -0.33 | -3.66% | 8.98 | 9.01 | 8.63 | 0 |
| Apr 22 2024 | 9.01 | 0.31 | 3.56% | 8.79 | 9.01 | 8.79 | 0 |
| Apr 19 2024 | 8.70 | 0.16 | 1.87% | 8.80 | 8.82 | 8.61 | 0 |
| Apr 18 2024 | 8.54 | 0.09 | 1.07% | 8.41 | 8.60 | 8.40 | 0 |
| Apr 17 2024 | 8.45 | -0.06 | -0.71% | 8.53 | 8.57 | 8.40 | 0 |
| Apr 16 2024 | 8.51 | 0.29 | 3.53% | 8.41 | 8.62 | 8.39 | 0 |
| Apr 15 2024 | 8.22 | 0.48 | 6.20% | 7.92 | 8.25 | 7.85 | 0 |
