Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8N2 20241220 5.711 | P1V8N2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.29% | 112.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.42 | 111.42 | 111.80 | 112.02 | 111.70 |
P1V8N2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8N2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 111.42 | 0 |
| May 09 2024 | 111.22 | 0.10 | 0.09% | 111.57 | 111.57 | 111.17 | 0 |
| May 08 2024 | 111.12 | 0.15 | 0.14% | 111.47 | 111.52 | 111.12 | 0 |
| May 07 2024 | 110.97 | 0.05 | 0.05% | 110.92 | 111.30 | 110.87 | 0 |
| May 06 2024 | 110.92 | 0.25 | 0.23% | 111.10 | 111.20 | 110.77 | 0 |
| May 03 2024 | 110.67 | 0.00 | 0.00% | 111.10 | 111.10 | 110.62 | 0 |
| May 02 2024 | 110.67 | 0.15 | 0.14% | 110.95 | 110.95 | 110.57 | 0 |
| Apr 30 2024 | 110.52 | 0.05 | 0.05% | 110.90 | 110.95 | 110.47 | 0 |
| Apr 29 2024 | 110.47 | 0.35 | 0.32% | 110.65 | 110.80 | 110.32 | 0 |
| Apr 26 2024 | 110.12 | 0.25 | 0.23% | 110.45 | 110.45 | 109.97 | 0 |
| Apr 25 2024 | 109.87 | -0.10 | -0.09% | 110.40 | 110.40 | 109.67 | 0 |
| Apr 24 2024 | 109.97 | -0.15 | -0.14% | 110.55 | 110.55 | 109.92 | 0 |
| Apr 23 2024 | 110.12 | 0.25 | 0.23% | 110.35 | 110.40 | 109.97 | 0 |
| Apr 22 2024 | 109.87 | 0.40 | 0.37% | 110.10 | 110.10 | 109.42 | 0 |
| Apr 19 2024 | 109.47 | 0.25 | 0.23% | 109.32 | 109.52 | 109.07 | 0 |
| Apr 18 2024 | 109.22 | 0.40 | 0.37% | 109.42 | 109.45 | 109.02 | 0 |
| Apr 17 2024 | 108.82 | 0.05 | 0.05% | 109.12 | 109.22 | 108.62 | 0 |
| Apr 16 2024 | 108.77 | -0.35 | -0.32% | 109.22 | 109.27 | 108.72 | 0 |
| Apr 15 2024 | 109.12 | -0.10 | -0.09% | 109.77 | 109.90 | 109.12 | 0 |
